• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,143張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11186.60186.4086.1002,1610.00%
2024/12/060.190.0000.0089.700.12,1690.00%
2024/12/0400.00293.0093.00-22,138-0.09%
2024/12/031089.5500.0088.20102,1370.47%
2024/11/28184.00085.3083.8012,2220.04%
2024/11/2700.00186.0085.40-12,231-0.04%
2024/11/25190.7000.0090.1012,2470.04%
2024/11/22488.55288.9588.5022,2310.09%
2024/11/21188.4000.0087.1012,2350.04%
2024/11/19387.47288.3087.4012,3580.04%
2024/11/1800.00386.2086.50-32,380-0.13%
2024/11/1500.001289.8889.60-122,336-0.51%
2024/11/141493.32592.8889.5092,3090.39%
2024/11/1300.00292.4592.10-22,184-0.09%
2024/11/12187.00186.8086.8002,1520.00%
2024/11/0800.00190.2090.10-12,286-0.04%
2024/11/0700.00191.9091.50-12,368-0.04%
2024/11/05389.17188.9089.5022,4830.08%
2024/10/25389.7000.0089.7032,7770.11%
2024/10/22193.1000.0090.9012,8300.04%
2024/10/16394.3000.0092.6032,9120.10%
2024/10/081.188.78187.1087.100.13,0230.00%
2024/10/04189.40090.2088.5013,1160.03%
2024/10/01091.30091.2090.9003,2790.00%
2024/09/30092.3000.0091.0003,3150.00%
2024/09/27094.2000.0092.9003,3520.00%
2024/09/2500.00195.0095.00-13,417-0.03%
2024/09/24192.60193.0092.5003,4610.00%
2024/09/23194.5000.0093.7013,4790.03%
2024/09/20296.05195.9095.9013,5670.03%
2024/09/19192.40192.8097.0003,5040.00%
2024/09/18192.90193.3093.1003,4900.00%
2024/09/10196.50194.8096.2004,0260.00%
2024/09/05297.1510297.0095.90-1004,698-2.13% 大賣/
2024/09/04399.5010097.8097.80-974,757-2.04%
2024/08/27200109.0000.00109.002004,7324.23% 大買/鉅額交易
2024/08/2300.004106.00106.50-45,085-0.08%
2024/08/2200.002109.50106.00-25,170-0.04%
2024/08/210109.5000.00109.5005,1940.00%
2024/08/205105.401105.50105.5045,1540.08%
2024/08/1900.0020102.50103.00-205,114-0.39%
2024/08/1400.000.1104.00103.00-0.15,2840.00%
2024/08/131105.001.3104.35104.50-0.35,462-0.01%
2024/08/127103.576104.42104.0015,5400.02%
2024/08/095102.5000.00101.0055,8850.08%
2024/08/062081.30183.0086.60196,2690.30%
2024/07/290.399.101099.5598.60-9.76,205-0.16%
2024/07/265102.2000.00102.0056,1770.08%
2024/07/1715111.6700.00111.00156,0320.25%
2024/07/165.1110.0000.00110.005.16,0230.08%
2024/07/155111.5000.00111.0056,0300.08%
2024/07/125109.5000.00112.0056,0180.08%
2024/07/110114.001113.00112.00-15,969-0.02%
2024/07/1010110.0000.00110.00105,9660.17%
2024/07/095109.0000.00110.0055,9580.08%
2024/07/0810113.502113.50111.0085,9480.13%
2024/07/0500.004117.25117.00-45,905-0.07%
2024/07/041110.0000.00109.5015,8520.02%
2024/07/0300.004110.00109.50-45,882-0.07%
2024/07/0200.001111.00109.50-15,910-0.02%
2024/06/2800.0015112.67110.50-155,848-0.26%
2024/06/2700.001110.00109.00-15,793-0.02%
2024/06/263111.5000.00109.5035,7700.05%
2024/06/251105.5000.00106.5015,6710.02%
2024/06/243106.002105.00105.5015,6490.02%
2024/06/212108.252106.50106.5005,6660.00%
2024/06/200.1110.5000.00110.000.15,6470.00%
2024/06/193.1110.0000.00109.503.15,6120.06%
2024/06/183115.005114.10114.00-25,502-0.04%
2024/06/171.1107.8600.00107.501.15,2990.02%
2024/06/121100.50296.80104.50-14,888-0.02%
2024/06/11295.6000.0095.2024,5670.04%
2024/06/0500.005.192.5091.80-5.14,567-0.11%
2024/06/03595.20195.0094.3044,7090.08%
2024/05/31593.801594.5093.10-104,722-0.21%
2024/05/301193.66594.3093.8064,6550.13%
2024/05/291596.572297.4995.30-74,643-0.15%
2024/05/28592.801492.7893.10-94,423-0.20%
2024/05/271690.75692.4391.50104,4170.23%
2024/05/24389.90190.5091.8024,4510.04%
2024/05/21190.30191.8090.1004,4900.00%
2024/05/20391.8000.0091.8034,5830.07%
2024/05/17791.13392.7093.2044,5500.09%
2024/05/161590.911590.7789.8004,4720.00%
2024/05/153390.647991.8490.70-464,469-1.03%
2024/05/147782.953686.3288.50414,1300.99%
2024/05/13180.50581.1080.50-43,817-0.10%
2024/05/1000.001179.5379.20-113,690-0.30%
2024/05/093579.45379.1777.00323,6130.89%
2024/05/08176.10176.4076.5003,4520.00%
2024/05/07173.1000.0073.4013,4020.03%
2024/05/06173.8000.0073.8013,4100.03%
2024/05/03173.9000.0073.8013,4330.03%
2024/05/02173.6000.0074.6013,4920.03%
2024/04/23371.03171.3071.3023,7280.05%
2024/04/22372.67171.9071.2023,7830.05%
2024/04/19271.0000.0073.4023,8330.05%
2024/04/171074.9000.0074.10103,8300.26%
2024/04/16174.30174.2073.5003,8170.00%
2024/04/1500.00577.2077.10-53,782-0.13%
2024/04/12579.8000.0079.0053,7650.13%
2024/04/11278.3000.0078.3023,7410.05%
2024/04/10179.90181.0079.9003,7180.00%
2024/04/09278.05578.9478.30-33,606-0.08%
2024/04/08778.10378.8377.7043,5410.11%
2024/04/0200.00174.8074.90-13,486-0.03%
2024/03/27173.6000.0073.8013,5430.03%
2024/03/2600.00274.0074.60-23,542-0.06%
2024/03/2500.00177.7077.00-13,548-0.03%
2024/03/21276.2000.0076.0023,7140.05%
2024/03/20276.35176.8076.0013,8600.03%
2024/03/18771.83773.2073.8003,9630.00%
2024/03/13275.45175.3075.1014,1890.02%
2024/03/12177.002.277.0277.00-1.24,228-0.03%
2024/03/11175.70176.2076.2004,2110.00%
2024/03/085.276.3900.0075.605.24,1930.12%
2024/03/0600.000.284.4083.10-0.24,2350.00%
2024/03/04082.507.183.3783.30-74,241-0.17%
2024/03/011.283.2500.0082.601.24,1900.03%
2024/02/2900.001083.3084.60-104,243-0.24%
2024/02/2700.00383.7782.20-34,220-0.07%
2024/02/23581.00579.4079.8004,4750.00%
2024/02/22481.33281.0580.8024,4100.05%
2024/02/21782.17281.4082.6054,3680.11%
2024/02/19380.33380.8080.4004,1280.00%
2024/02/1600.00179.2078.70-13,981-0.03%
2024/02/1500.00172.7074.10-13,846-0.03%
2024/02/0200.001270.2070.20-123,771-0.32%
2024/02/01270.15169.0069.0013,7590.03%
2024/01/31270.55170.7070.9013,7620.03%
2024/01/30271.25271.2571.2003,8030.00%
2024/01/2900.00171.7071.70-13,822-0.03%
2024/01/26170.101671.4771.50-153,805-0.39%
2024/01/25371.232870.1470.00-253,781-0.66%
2024/01/24373.371174.2573.00-83,717-0.22%
2024/01/231776.8000.0076.30173,6680.46%
2024/01/221773.601973.9274.40-23,643-0.05%
2024/01/19171.8000.0071.8013,6400.03%
2024/01/1700.00373.4773.10-33,673-0.08%
2024/01/161074.5000.0074.50103,6500.27%
2024/01/1500.00273.7573.60-23,612-0.06%
2024/01/113871.7700.0071.40383,5071.08%
2024/01/09169.50170.5070.6003,4950.00%
2024/01/08270.5000.0070.5023,4730.06%
2024/01/0500.00370.9770.80-33,464-0.09%
2024/01/04170.5000.0070.4013,4620.03%
2024/01/02171.6000.0072.0013,4540.03%
2023/12/29571.7600.0072.2053,4390.15%
2023/12/2800.00672.9072.60-63,418-0.18%
2023/12/261672.351273.0072.5043,3740.12%
2023/12/19571.32270.2070.6033,1960.09%
2023/12/18272.803473.5872.10-323,087-1.04%
2023/12/151175.42173.9074.00102,9940.33%
2023/12/14476.233.176.3076.800.92,8290.03%
2023/12/13174.401.174.3474.10-0.12,7240.00%
2023/12/1200.000.172.8072.70-0.12,6470.00%
2023/12/1100.000.171.8071.00-0.12,5540.00%
2023/12/081268.400.368.1768.8011.72,4410.48%
2023/12/0700.007.268.0767.50-7.22,371-0.30%
2023/12/06567.1000.0066.3052,2930.22%
2023/12/05566.00666.8066.70-12,265-0.04%
2023/12/042166.909.266.7767.0011.92,2330.53%
2023/12/012866.931067.2066.70182,1660.83%
2023/11/29564.10363.5063.4021,9840.10%
2023/11/2800.004162.9363.00-411,956-2.10%
2023/11/27563.006762.5262.80-621,906-3.25%
2023/11/242261.27560.5461.80171,7650.96%
2023/11/235661.544863.4961.0081,6830.48%
2023/11/2212459.9128.160.8162.3095.91,3986.86% 大買/
2023/11/2000.00156.7056.70-11,201-0.08%
2023/11/13154.9000.0055.3011,1350.09%
2023/11/08755.811055.6055.50-31,103-0.27%
2023/11/07555.80155.8055.8041,0470.38%
2023/10/3100.00153.0053.10-1992-0.10%
2023/10/27154.8000.0054.6019180.11%
2023/10/2500.00153.8053.60-1838-0.12%
2023/10/24553.12553.1053.1008040.00%
2023/10/2300.00352.6353.00-3808-0.37%
2023/09/1400.00151.7051.80-1751-0.13%
2023/09/12151.0000.0051.1017440.13%
2023/09/01149.70149.8049.5006700.00%
2023/08/08250.70250.0050.0006820.00%
2023/08/07251.30250.2050.2006890.00%
2023/08/010.150.2000.0050.100.17220.01%
2023/07/27150.60150.6050.5007520.00%
2023/07/2600.00150.5050.50-1761-0.13%
2023/07/2500.00248.5549.75-2748-0.27%
2023/07/2100.00248.7048.80-2739-0.27%
2023/07/2000.00149.1049.15-1759-0.13%
2023/07/1300.001649.1049.10-16968-1.65%
2023/07/111550.0000.0049.80151,0751.39%
2023/07/10149.9000.0049.4011,0990.09%
2023/07/05149.7000.0049.5011,2040.08%
2023/06/28149.0000.0049.1011,3750.07%
2023/06/1600.00250.5050.50-21,917-0.10%
2023/06/14351.93951.6651.60-61,977-0.30%
2023/06/05250.8000.0051.0022,3910.08%
2023/06/0200.00251.4050.90-22,417-0.08%
2023/06/0100.00150.9050.90-12,437-0.04%
2023/05/1700.00250.9051.00-22,613-0.08%
2023/05/12249.9000.0049.9522,6070.08%
2023/05/09350.38550.3649.45-22,588-0.08%
2023/05/081.251.5300.0051.701.22,5580.05%
2023/05/05153.00153.5053.3002,5430.00%
2023/05/04152.80153.2053.0002,5510.00%
2023/05/02152.60253.0553.00-12,555-0.04%
2023/04/26351.078251.8051.90-792,536-3.11%
2023/04/251.252.6237551.8651.70-373.82,524-14.81% 大賣/鉅額交易
2023/04/21153.2043652.1752.70-4352,488-17.48% 大賣/鉅額交易
2023/04/201055.952955.1153.80-192,437-0.78%
2023/04/182657.72257.0057.00242,3221.03%
2023/04/1790557.493357.9558.008722,27538.32% 大買/鉅額交易
2023/04/14156.10556.2056.10-42,175-0.18%
2023/04/13755.73756.5656.1002,1540.00%
2023/04/12456.68556.4056.40-12,122-0.05%
2023/04/11657.5700.0057.2062,0850.29%
2023/04/101058.30558.0058.0052,0550.24%
2023/04/07357.03157.1057.6022,0160.10%
2023/04/06157.80357.5757.20-21,983-0.10%
2023/03/28455.4000.0055.9041,8440.22%
2023/03/27658.13557.8457.1011,7760.06%
2023/03/24657.621057.0257.60-41,585-0.25%
2023/03/23553.8000.0054.0051,3660.37%
2023/03/22253.70253.4053.8001,3530.00%
2023/03/2100.00553.9053.30-51,336-0.37%
2023/03/20554.20554.8053.9001,3030.00%
2023/03/17353.60853.4953.30-51,260-0.40%
2023/03/16354.00853.4652.70-51,240-0.40%
2023/03/152354.18954.6954.00141,1841.18%
2023/03/141152.35952.2752.5021,0710.19%
2023/03/13250.70250.9051.0001,0750.00%
2023/03/1000.00351.6051.40-31,145-0.26%
2023/03/09953.56553.0052.9041,1460.35%
2023/03/08151.30151.1051.1001,0700.00%
2023/03/0600.00150.8050.40-11,123-0.09%
2023/02/22149.6000.0049.9011,1180.09%
2023/02/21350.20150.5050.4021,1290.18%
2023/02/2000.00247.7547.60-21,039-0.19%
2023/02/15148.00147.8047.7001,0690.00%
2023/02/14147.70147.7547.7501,0700.00%
2023/01/10046.8000.0046.7001,2480.00%
2023/01/09146.0500.0046.5511,2700.08%
2022/12/2800.00045.7045.1501,4100.00%
2022/12/2600.00246.4046.35-21,429-0.14%
2022/12/2100.00546.0546.05-51,487-0.34%
2022/12/1600.00248.3048.20-21,574-0.13%
2022/12/15148.90148.8048.9001,5820.00%
2022/12/09148.60148.5548.4001,6320.00%
2022/12/08248.5000.0048.6021,6580.12%
2022/12/05950.26150.2049.7581,6600.48%
2022/12/02149.8000.0050.2011,6620.06%
2022/11/2900.00248.0348.20-21,700-0.12%
2022/11/28546.97448.4548.5011,7850.06%
2022/11/2100.00146.2046.10-12,386-0.04%
2022/11/1800.00346.5546.60-32,437-0.12%
2022/11/17448.2900.0047.9042,4580.16%
2022/11/11146.2500.0046.1012,8580.03%
2022/11/08145.70145.4045.4003,0520.00%
2022/11/07146.10145.8045.8003,1430.00%
2022/11/0400.00145.0045.10-13,272-0.03%
2022/11/03144.4000.0044.4013,3630.03%
2022/10/2800.000.243.0542.45-0.23,920-0.01%
2022/10/2100.00042.7042.6004,1920.00%
2022/10/0700.00146.3046.60-14,159-0.02%
2022/10/0600.00047.1047.2504,1670.00%
2022/09/21151.9000.0052.0014,1450.02%
2022/09/20152.4000.0052.2014,1430.02%
2022/09/1600.00051.9052.2004,1740.00%
2022/09/15253.75153.2053.2014,1680.02%
2022/09/1300.00154.4054.40-14,142-0.02%
2022/09/08953.91854.0554.5014,1200.02%
2022/09/07654.22654.0554.1004,0650.00%
2022/09/061255.581254.7554.6004,0320.00%
2022/09/05156.10156.1056.1003,9580.00%
2022/09/02356.73156.9056.9023,9050.05%
2022/09/01358.3700.0057.7033,7950.08%
2022/08/31759.71860.5859.40-13,666-0.03%
2022/08/306058.136059.1458.7003,5000.00%
2022/08/2600.00157.0056.60-13,264-0.03%
2022/08/2300.00456.9056.20-43,038-0.13%
2022/08/2200.00255.2055.30-22,928-0.07%
2022/08/1900.00155.5054.80-12,767-0.04%
2022/08/12255.00854.5454.00-62,378-0.25%
2022/08/113954.133554.2854.0042,2770.18%
2022/08/10154.101153.8353.80-102,126-0.47%
2022/08/09954.201553.1353.80-62,038-0.29%
2022/08/081753.2900.0053.30171,9320.88%
2022/08/05451.28653.0753.90-21,772-0.11%
2022/08/04649.40649.1349.0001,5730.00%
2022/08/03148.10647.8348.05-51,456-0.34%
2022/08/02651.38451.5850.1021,3580.15%
2022/08/01450.48151.5052.1031,2130.25%
2022/07/2900.00047.2547.4001,1420.00%
2022/07/2500.000.547.0547.10-0.51,149-0.04%
2022/07/20047.40246.8546.75-21,197-0.17%
2022/07/19047.5000.0047.3001,2230.00%
2022/07/18247.0500.0046.7021,2250.16%
2022/07/1500.00245.7045.70-21,228-0.16%
2022/07/14044.3000.0044.2501,2610.00%
2022/07/11243.98244.4344.0001,2620.00%
2022/07/0800.001043.5544.80-101,254-0.80%
2022/07/071043.0000.0042.60101,2290.81%
2022/07/04040.8500.0040.4001,2250.00%
2022/06/2900.00146.7046.45-11,212-0.08%
2022/06/28346.3000.0047.3031,2140.25%
2022/06/27147.20047.1547.4511,2240.08%
2022/06/24245.0000.0045.0021,2080.17%
2022/06/2100.00044.8044.9001,2120.00%
2022/06/08150.50149.8049.8001,4200.00%
2022/06/0100.00151.0050.30-11,507-0.07%
2022/05/2700.00049.0048.9001,5180.00%
2022/05/26149.2000.0048.5511,5350.07%
2022/05/2500.00048.8849.3001,5520.00%
2022/05/1700.00048.4048.8001,6910.00%
2022/05/1100.00047.2046.9001,7320.00%
2022/05/0900.00045.9545.2501,7950.00%
2022/05/03247.13247.1047.2001,9040.00%
2022/04/2800.00147.6047.35-12,006-0.05%
2022/04/27146.15146.2046.3002,0340.00%
2022/04/26146.30247.1046.85-12,041-0.05%
2022/04/25246.70145.6045.6012,1230.05%
2022/04/22150.6000.0049.7012,1870.05%
2022/04/21151.60551.9051.60-42,256-0.18%
2022/04/20550.90149.8052.2042,3120.17%
2022/04/15149.7500.0049.1012,4830.04%
2022/04/13151.10151.6051.8002,7010.00%
2022/04/12150.7000.0050.8012,8640.03%
2022/04/11153.401153.0551.60-103,018-0.33%
2022/04/0600.00355.9055.50-33,629-0.08%
2022/03/3000.00158.5058.10-14,890-0.02%
2022/03/29258.10157.5057.5015,8740.02%
2022/03/28457.500.158.0058.403.96,4660.06%
2022/03/251260.02158.7058.70116,6650.17%
2022/03/24759.13159.5059.5066,6950.09%
2022/03/23160.1000.0059.1016,7120.01%
2022/03/22258.70259.2059.8006,6980.00%
2022/03/21257.75358.5059.40-16,674-0.02%
2022/03/18155.20155.9056.3006,6750.00%
2022/03/1600.00153.1053.50-16,911-0.01%
2022/03/1500.00553.4253.30-57,033-0.07%
2022/03/14155.90155.8055.8007,1650.00%
2022/03/11155.9000.0055.4017,4050.01%
2022/03/09154.40154.7054.9007,6010.00%
2022/03/08153.50155.1053.7007,6400.00%
2022/03/07156.30154.9054.9007,6490.00%
2022/03/01157.30158.1058.5007,8320.00%
2022/02/25156.60156.2056.6007,8420.00%
2022/02/24157.00157.5056.0007,8740.00%
2022/02/2300.00157.8058.80-17,928-0.01%
2022/02/211.158.91258.9058.60-0.98,066-0.01%
2022/02/18059.7000.0059.5008,2040.00%
2022/02/111.160.7100.0060.801.18,7340.01%
2022/02/10161.90261.3561.40-18,828-0.01%
2022/02/09362.2300.0062.6038,9040.03%
2022/02/08160.61161.4061.2009,0600.00%
2022/02/07159.9000.0060.9019,1570.01%
2022/01/26158.70159.2058.9009,2820.00%
2022/01/2400.001058.7061.20-109,904-0.10%
2022/01/2100.001061.3060.60-1010,292-0.10%
2022/01/2000.001062.0062.60-1010,780-0.09%
2022/01/191063.2000.0062.901011,1040.09%
2022/01/181865.14464.0363.401411,2460.12%
2022/01/17665.53365.1065.10311,2350.03%
2022/01/13566.4610066.3064.80-9511,429-0.83%
2022/01/12266.55167.6065.60111,4460.01%
2022/01/111.166.9100.0066.501.111,4880.01%
2022/01/10169.30569.2068.60-411,541-0.03%
2022/01/07571.38771.0470.50-211,696-0.02%
2022/01/06372.9000.0072.30311,6090.03%
2022/01/05472.75673.5872.40-211,636-0.02%
2022/01/041275.55175.5075.801111,5350.10%
2022/01/03176.2000.0074.70111,5090.01%
2021/12/301376.681578.0276.50-211,556-0.02%
2021/12/292679.422879.4278.60-211,530-0.02%
2021/12/281878.311378.7979.20511,3510.04%
2021/12/271878.281878.6977.40011,1340.00%
2021/12/241277.003578.1077.70-2310,749-0.21%
2021/12/238076.1335576.3177.90-27510,264-2.68% 大賣/鉅額交易
2021/12/2216367.6496.265.6271.2066.89,3140.72% 大買/
2021/12/211763.811364.4564.8048,8000.05%
2021/12/2000.00261.8561.20-28,650-0.02%
2021/12/17160.5016260.0060.00-1618,639-1.86% 大賣/鉅額交易
2021/12/152.260.9400.0060.802.28,7270.03%
2021/12/14361.9718161.9960.70-1788,939-1.99% 大賣/鉅額交易
2021/12/13864.36464.2363.5048,9060.04%
2021/12/10163.901365.1065.70-128,818-0.14%
2021/12/09564.762465.3465.20-198,778-0.22%
2021/12/0819765.231365.1865.201848,7182.11% 大買/鉅額交易
2021/12/0721965.551266.4763.402078,6872.38% 大買/鉅額交易
2021/12/06663.88664.1263.9008,5880.00%
2021/12/031362.8556.262.8963.10-43.28,612-0.50%
2021/12/02261.80160.7060.7018,8590.01%
2021/12/01861.611062.0262.30-29,093-0.02%
2021/11/30159.50260.4062.00-19,511-0.01%
2021/11/29757.266159.3859.00-549,957-0.54%
2021/11/261.159.5527858.7257.80-276.910,506-2.64% 大賣/鉅額交易
2021/11/251861.547060.0660.00-5210,623-0.49%
2021/11/24160.20660.4361.30-510,836-0.05%
2021/11/23760.84261.0060.20511,0010.05%
2021/11/22761.9423261.1560.90-22511,106-2.03% 大賣/鉅額交易
2021/11/19163.2000.0062.50111,3100.01%
2021/11/18164.001763.9363.70-1611,426-0.14%
2021/11/176964.52464.3063.006511,4220.57%
2021/11/16662.80263.4563.80411,3770.04%
2021/11/151162.62363.0062.80811,3940.07%
2021/11/121061.4352960.0459.70-51911,367-4.57% 大賣/鉅額交易
2021/11/11162.3000.0062.50111,3280.01%
2021/11/102062.331462.3562.10611,4790.05%
2021/11/092461.941361.2662.201111,5150.10%
2021/11/084260.54560.7660.503711,5320.32%
2021/11/051561.002360.1960.40-811,604-0.07%
2021/11/041062.73463.7562.70611,5730.05%
2021/11/038.163.13863.8363.000.111,7060.00%
2021/11/028666.793564.5063.805111,6580.44%
2021/11/012767.342667.1468.20111,4750.01%
2021/10/2921464.587065.3766.3014411,4501.26% 大買/鉅額交易
2021/10/28263.602363.7262.70-2111,123-0.19%
2021/10/2734761.9155.261.3162.20291.810,6752.73% 大買/鉅額交易
2021/10/2622360.3421258.0658.301110,4050.11% 大買/大賣/
2021/10/251158.28157.8058.401010,3140.10%
2021/10/222257.721757.2758.20510,4990.05%
2021/10/21215.259.62298.356.7556.20-83.110,537-0.79% 大買/大賣/
2021/10/201258.06159.0057.801110,5070.10%
2021/10/19358.201158.8058.60-810,671-0.07%
2021/10/181357.121758.0658.80-410,741-0.04%
2021/10/1530057.3700.0058.1030010,8672.76% 大買/鉅額交易
2021/10/14153.60253.7553.50-111,121-0.01%
2021/10/13454.901355.4254.10-911,412-0.08%
2021/10/121055.70155.5055.50911,8850.08%
2021/10/08755.974255.8556.00-3512,271-0.29%
2021/10/073954.99855.5556.503112,5540.25%
2021/10/061753.352354.0054.00-612,623-0.05%
2021/10/053051.86651.2052.302412,7950.19%
2021/10/0400.00348.6748.55-313,109-0.02%
2021/10/01150.807548.5348.30-7413,501-0.55%
2021/09/3000.006251.5051.70-6213,704-0.45%
2021/09/28353.2312852.3152.60-12514,112-0.89% 大賣/鉅額交易
2021/09/27754.19153.7053.40614,1780.04%
2021/09/24154.60155.3054.80014,2910.00%
2021/09/23155.302555.8354.60-2414,571-0.16%
2021/09/22254.908754.3554.40-8514,780-0.58%
2021/09/1716.154.98454.8356.8012.115,2240.08%
2021/09/16356.8710356.0055.80-10015,457-0.65% 大賣/
2021/09/15456.351256.8856.80-815,594-0.05%
2021/09/14458.281557.1456.80-1115,749-0.07%
2021/09/13158.70858.1558.50-715,729-0.04%
2021/09/10458.18358.3359.40115,7240.01%
2021/09/093157.631157.9658.002015,6600.13%
2021/09/08756.71656.4555.70115,5410.01%
2021/09/078.257.634857.4156.20-39.815,422-0.26%
2021/09/0627564.571563.9161.7026015,0971.72% 大買/鉅額交易
2021/09/03465.1336163.7863.70-35714,832-2.41% 大賣/鉅額交易
2021/09/025863.822864.4963.603014,3820.21%
2021/09/0113661.3521.162.0663.80114.913,8800.83% 大買/鉅額交易
2021/08/311558.51359.1759.201213,2880.09%
2021/08/3011859.7113.157.3059.90104.913,1190.80% 大買/鉅額交易
2021/08/2716.157.374156.9856.20-24.912,918-0.19%
2021/08/2625858.06358.2357.7025512,7552.00% 大買/鉅額交易
2021/08/2545458.86120.158.0157.70333.912,7112.63% 大買/大賣/鉅額交易
2021/08/241255.67957.0757.70312,5210.02%
2021/08/2312355.44755.4155.8011612,3590.94% 大買/鉅額交易
2021/08/202252.7514353.3053.30-12112,328-0.98% 大賣/鉅額交易
2021/08/1912651.55552.6451.5012112,3050.98% 大買/鉅額交易
2021/08/18553.0012053.0053.10-11512,297-0.94% 大賣/鉅額交易
2021/08/17450.68851.1649.00-412,303-0.03%
2021/08/161250.9342.349.8150.80-30.312,213-0.25%
2021/08/13656.30353.5053.30312,0020.02%
2021/08/12456.35556.4455.60-111,925-0.01%
2021/08/11854.761855.2455.80-1011,853-0.08%
2021/08/102256.052956.0055.20-711,705-0.06%
2021/08/09144.558.682458.9758.50120.511,5771.04% 大買/鉅額交易
2021/08/062861.15461.0860.702411,3570.21%
2021/08/051260.681260.6861.90011,3130.00%
2021/08/041759.399359.0661.00-7611,232-0.68%
2021/08/0335357.67157.5056.9035211,0043.20% 大買/鉅額交易
2021/08/02156.00556.2457.30-410,957-0.04%
2021/07/30756.86557.8054.70210,8970.02%
2021/07/291055.55456.1856.10610,8700.06%
2021/07/28853.9919.155.5055.30-11.110,877-0.10%
2021/07/277.158.79159.0057.106.110,7250.06%
2021/07/2600.001960.3761.70-1910,794-0.18%
2021/07/231359.39859.6658.00510,7690.05%
2021/07/221361.41461.3860.80910,5410.09%
2021/07/21660.4730261.0061.10-29610,399-2.85% 大賣/鉅額交易
2021/07/202761.6011959.6060.80-9210,185-0.90% 大賣/
2021/07/192859.91194.559.9960.60-166.59,752-1.71% 大賣/鉅額交易
2021/07/162059.675259.6361.00-329,490-0.34%
2021/07/1514655.4915556.5655.50-98,974-0.10% 大買/大賣/
2021/07/1435054.933855.1256.203128,5743.64% 大買/鉅額交易
2021/07/13852.5122.653.2351.10-14.68,336-0.18%
2021/07/125153.955954.2053.50-88,143-0.10%
2021/07/0964350.72329.252.8753.10313.87,9013.97% 大買/大賣/鉅額交易
2021/07/086549.6060151.3449.45-5367,532-7.12% 大賣/鉅額交易
2021/07/0753.247.645047.6148.303.27,1220.04%
2021/07/062946.6819.245.8148.709.86,8590.14%
2021/07/05544.543344.4144.30-286,548-0.43%
2021/07/0249444.00143.9044.004936,5477.53% 大買/鉅額交易
2021/07/01542.801742.8542.40-126,556-0.18%
2021/06/3052.244.753244.0343.4020.26,4950.31%
2021/06/291444.541243.7043.8026,2190.03%
2021/06/2811544.5711543.7445.2005,9710.00% 大買/大賣/
2021/06/255242.392840.3142.00245,4950.44%
2021/06/242338.47537.5238.60185,0430.36%
2021/06/23336.420.237.0038.002.84,8740.06%
2021/06/22335.72835.7535.60-54,686-0.11%
2021/06/1800.00135.6535.55-14,617-0.02%
2021/06/170.234.5500.0034.700.24,6040.00%
2021/06/16934.69734.3134.7024,6140.04%
2021/06/1500.00834.3534.25-84,670-0.17%
2021/06/112033.9900.0033.85204,7930.42%
2021/06/1000.00134.2034.20-15,037-0.02%
2021/06/0900.00333.7033.75-35,064-0.06%
2021/06/0800.00134.4034.15-15,109-0.02%
2021/06/0400.00135.6534.50-15,126-0.02%
2021/06/03236.1500.0036.0025,0970.04%
2021/06/02237.15236.2336.3005,0820.00%
2021/05/28434.9400.0035.6044,9310.08%
2021/05/27134.8000.0034.4014,9420.02%
2021/05/26134.10135.0535.0504,9790.00%
2021/05/2100.00231.2031.25-25,070-0.04%
2021/05/20131.74130.3030.7005,1340.00%
2021/05/1100.00136.4533.50-14,848-0.02%
2021/05/071035.4800.0036.10104,7540.21%
2021/05/06136.00137.0536.0504,7560.00%
2021/05/05336.27136.6036.0024,7720.04%
2021/05/033137.9800.0037.50314,6900.66%
2021/04/2900.00337.3037.20-34,721-0.06%
2021/04/2800.001.735.9435.95-1.74,629-0.04%
2021/04/27135.9000.0035.2514,6480.02%
2021/04/2600.00136.0035.60-14,690-0.02%
2021/04/23135.1500.0034.7514,6540.02%
2021/04/21136.5000.0036.6514,4910.02%
2021/04/20136.9000.0036.0514,4320.02%
2021/04/1600.00534.8035.45-54,183-0.12%
2021/04/09235.0000.0034.2523,8350.05%
2021/04/08235.4500.0035.3523,7660.05%
2021/04/073834.036835.8535.95-303,632-0.83%
2021/04/063034.7000.0034.30303,4620.87%
2021/03/2600.00331.9332.50-33,169-0.09%
2021/03/23131.5000.0031.4013,0800.03%
2021/03/2200.00131.5532.00-13,037-0.03%
2021/03/1900.005.231.8931.75-5.22,987-0.17%
2021/03/18133.4000.0032.4012,9390.03%
2021/03/171033.031433.1833.30-42,831-0.14%
2021/03/161333.1300.0034.15132,6770.49%
2021/03/150.231.30431.5031.10-3.82,416-0.16%
2021/03/12131.1500.0031.1012,3680.04%
2021/03/1100.00430.1030.65-42,299-0.17%
2021/02/261030.171130.4830.80-11,983-0.05%
2021/02/251431.291431.2130.6501,8500.00%
2021/02/244931.144031.3831.3591,7440.52%
2021/02/238127.617928.2030.3021,5250.13%
2021/02/221626.763227.2728.40-161,402-1.14%
2021/02/19826.26826.4426.3001,3190.00%
2021/02/18925.97926.0926.3001,3020.00%
2021/02/171726.031726.0926.2001,2800.00%
2021/02/053.325.16225.2025.201.31,2530.11%
2021/02/04625.151125.3125.20-51,242-0.40%
2021/02/031524.929.325.0124.855.71,2240.46%
2021/02/0200.001424.7224.95-141,210-1.16%
2021/02/011024.101024.3524.1001,1920.00%
2021/01/291425.751425.7125.3001,1550.00%
2021/01/288025.907926.1226.1511,1140.09%
2021/01/278326.816627.1026.65171,0681.59%
2021/01/264026.064026.2826.2509670.00%
2021/01/255525.834526.1226.60109121.10%
2021/01/224826.274826.5426.6008230.00%
2021/01/211024.502024.3725.55-10521-1.92%
2021/01/205023.449823.7223.25-48426-11.24%
2021/01/1900.001023.4524.40-10364-2.74%
2021/01/182822.431022.2022.75182796.44%
2021/01/141321.88321.9521.85102394.17%
2021/01/133322.28322.3522.053023512.72%
2021/01/06520.7300.0020.7052022.47%
2021/01/04320.6000.0020.9531931.55%
2020/12/30420.68220.7520.7521911.04%
2020/04/2300.00119.5519.50-1163-0.61%
2020/03/160.317.7500.0017.650.31260.24%
2020/03/130.318.5000.0018.500.31200.25%
2019/12/1100.00323.5023.55-3110-2.71%
2019/11/08323.6200.0023.653853.53%
2019/10/160.223.7000.0023.700.2960.21%
2019/08/280.323.3000.0023.300.3850.38%
2019/07/300.524.7000.0024.700.51010.46%
2019/03/2100.00123.0523.30-163-1.51%
2018/03/0500.001026.5026.50-10295-3.38%
2018/02/2600.00126.0026.00-1281-0.36%
2018/02/23125.8000.0025.8012790.36%
2018/02/0900.00525.4025.40-5272-1.84%
2018/02/02526.5000.0026.5552571.94%
2018/01/26326.9500.0026.9032561.17%
2018/01/2300.00627.3027.30-6252-2.38%
2018/01/2200.00227.4527.40-2251-0.80%
2018/01/17327.2000.0027.1532481.21%
2018/01/161227.3900.0027.45122484.83%
2018/01/0900.00127.4527.25-1242-0.41%
2018/01/02127.2000.0027.4512270.44%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－28天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音