鉅祥 (2476)-國票-天祥券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	93.80	15	94.50	93.10	-10	4,722	-0.21%
2024/05/30	11	93.66	5	94.30	93.80	6	4,655	0.13%
2024/05/29	15	96.57	22	97.49	95.30	-7	4,643	-0.15%
2024/05/28	5	92.80	14	92.78	93.10	-9	4,423	-0.20%
2024/05/27	16	90.75	6	92.43	91.50	10	4,417	0.23%
2024/05/24	3	89.90	1	90.50	91.80	2	4,451	0.04%
2024/05/21	1	90.30	1	91.80	90.10	0	4,490	0.00%
2024/05/20	3	91.80	0	0.00	91.80	3	4,583	0.07%
2024/05/17	7	91.13	3	92.70	93.20	4	4,550	0.09%
2024/05/16	15	90.91	15	90.77	89.80	0	4,472	0.00%
2024/05/15	33	90.64	79	91.84	90.70	-46	4,469	-1.03%
2024/05/14	77	82.95	36	86.32	88.50	41	4,130	0.99%
2024/05/13	1	80.50	5	81.10	80.50	-4	3,817	-0.10%
2024/05/10	0	0.00	11	79.53	79.20	-11	3,690	-0.30%
2024/05/09	35	79.45	3	79.17	77.00	32	3,613	0.89%
2024/05/08	1	76.10	1	76.40	76.50	0	3,452	0.00%
2024/05/07	1	73.10	0	0.00	73.40	1	3,402	0.03%
2024/05/06	1	73.80	0	0.00	73.80	1	3,410	0.03%
2024/05/03	1	73.90	0	0.00	73.80	1	3,433	0.03%
2024/05/02	1	73.60	0	0.00	74.60	1	3,492	0.03%
2024/04/23	3	71.03	1	71.30	71.30	2	3,728	0.05%
2024/04/22	3	72.67	1	71.90	71.20	2	3,783	0.05%
2024/04/19	2	71.00	0	0.00	73.40	2	3,833	0.05%
2024/04/17	10	74.90	0	0.00	74.10	10	3,830	0.26%
2024/04/16	1	74.30	1	74.20	73.50	0	3,817	0.00%
2024/04/15	0	0.00	5	77.20	77.10	-5	3,782	-0.13%
2024/04/12	5	79.80	0	0.00	79.00	5	3,765	0.13%
2024/04/11	2	78.30	0	0.00	78.30	2	3,741	0.05%
2024/04/10	1	79.90	1	81.00	79.90	0	3,718	0.00%
2024/04/09	2	78.05	5	78.94	78.30	-3	3,606	-0.08%
2024/04/08	7	78.10	3	78.83	77.70	4	3,541	0.11%
2024/04/02	0	0.00	1	74.80	74.90	-1	3,486	-0.03%
2024/03/27	1	73.60	0	0.00	73.80	1	3,543	0.03%
2024/03/26	0	0.00	2	74.00	74.60	-2	3,542	-0.06%
2024/03/25	0	0.00	1	77.70	77.00	-1	3,548	-0.03%
2024/03/21	2	76.20	0	0.00	76.00	2	3,714	0.05%
2024/03/20	2	76.35	1	76.80	76.00	1	3,860	0.03%
2024/03/18	7	71.83	7	73.20	73.80	0	3,963	0.00%
2024/03/13	2	75.45	1	75.30	75.10	1	4,189	0.02%
2024/03/12	1	77.00	2.2	77.02	77.00	-1.2	4,228	-0.03%
2024/03/11	1	75.70	1	76.20	76.20	0	4,211	0.00%
2024/03/08	5.2	76.39	0	0.00	75.60	5.2	4,193	0.12%
2024/03/06	0	0.00	0.2	84.40	83.10	-0.2	4,235	0.00%
2024/03/04	0	82.50	7.1	83.37	83.30	-7	4,241	-0.17%
2024/03/01	1.2	83.25	0	0.00	82.60	1.2	4,190	0.03%
2024/02/29	0	0.00	10	83.30	84.60	-10	4,243	-0.24%
2024/02/27	0	0.00	3	83.77	82.20	-3	4,220	-0.07%
2024/02/23	5	81.00	5	79.40	79.80	0	4,475	0.00%
2024/02/22	4	81.33	2	81.05	80.80	2	4,410	0.05%
2024/02/21	7	82.17	2	81.40	82.60	5	4,368	0.11%
2024/02/19	3	80.33	3	80.80	80.40	0	4,128	0.00%
2024/02/16	0	0.00	1	79.20	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	1	72.70	74.10	-1	3,846	-0.03%
2024/02/02	0	0.00	12	70.20	70.20	-12	3,771	-0.32%
2024/02/01	2	70.15	1	69.00	69.00	1	3,759	0.03%
2024/01/31	2	70.55	1	70.70	70.90	1	3,762	0.03%
2024/01/30	2	71.25	2	71.25	71.20	0	3,803	0.00%
2024/01/29	0	0.00	1	71.70	71.70	-1	3,822	-0.03%
2024/01/26	1	70.10	16	71.47	71.50	-15	3,805	-0.39%
2024/01/25	3	71.23	28	70.14	70.00	-25	3,781	-0.66%
2024/01/24	3	73.37	11	74.25	73.00	-8	3,717	-0.22%
2024/01/23	17	76.80	0	0.00	76.30	17	3,668	0.46%
2024/01/22	17	73.60	19	73.92	74.40	-2	3,643	-0.05%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/17	0	0.00	3	73.47	73.10	-3	3,673	-0.08%
2024/01/16	10	74.50	0	0.00	74.50	10	3,650	0.27%
2024/01/15	0	0.00	2	73.75	73.60	-2	3,612	-0.06%
2024/01/11	38	71.77	0	0.00	71.40	38	3,507	1.08%
2024/01/09	1	69.50	1	70.50	70.60	0	3,495	0.00%
2024/01/08	2	70.50	0	0.00	70.50	2	3,473	0.06%
2024/01/05	0	0.00	3	70.97	70.80	-3	3,464	-0.09%
2024/01/04	1	70.50	0	0.00	70.40	1	3,462	0.03%
2024/01/02	1	71.60	0	0.00	72.00	1	3,454	0.03%
2023/12/29	5	71.76	0	0.00	72.20	5	3,439	0.15%
2023/12/28	0	0.00	6	72.90	72.60	-6	3,418	-0.18%
2023/12/26	16	72.35	12	73.00	72.50	4	3,374	0.12%
2023/12/19	5	71.32	2	70.20	70.60	3	3,196	0.09%
2023/12/18	2	72.80	34	73.58	72.10	-32	3,087	-1.04%
2023/12/15	11	75.42	1	73.90	74.00	10	2,994	0.33%
2023/12/14	4	76.23	3.1	76.30	76.80	0.9	2,829	0.03%
2023/12/13	1	74.40	1.1	74.34	74.10	-0.1	2,724	0.00%
2023/12/12	0	0.00	0.1	72.80	72.70	-0.1	2,647	0.00%
2023/12/11	0	0.00	0.1	71.80	71.00	-0.1	2,554	0.00%
2023/12/08	12	68.40	0.3	68.17	68.80	11.7	2,441	0.48%
2023/12/07	0	0.00	7.2	68.07	67.50	-7.2	2,371	-0.30%
2023/12/06	5	67.10	0	0.00	66.30	5	2,293	0.22%
2023/12/05	5	66.00	6	66.80	66.70	-1	2,265	-0.04%
2023/12/04	21	66.90	9.2	66.77	67.00	11.9	2,233	0.53%
2023/12/01	28	66.93	10	67.20	66.70	18	2,166	0.83%
2023/11/29	5	64.10	3	63.50	63.40	2	1,984	0.10%
2023/11/28	0	0.00	41	62.93	63.00	-41	1,956	-2.10%
2023/11/27	5	63.00	67	62.52	62.80	-62	1,906	-3.25%
2023/11/24	22	61.27	5	60.54	61.80	17	1,765	0.96%
2023/11/23	56	61.54	48	63.49	61.00	8	1,683	0.48%
2023/11/22	124	59.91	28.1	60.81	62.30	95.9	1,398	6.86%	大買/
2023/11/20	0	0.00	1	56.70	56.70	-1	1,201	-0.08%
2023/11/13	1	54.90	0	0.00	55.30	1	1,135	0.09%
2023/11/08	7	55.81	10	55.60	55.50	-3	1,103	-0.27%
2023/11/07	5	55.80	1	55.80	55.80	4	1,047	0.38%
2023/10/31	0	0.00	1	53.00	53.10	-1	992	-0.10%
2023/10/27	1	54.80	0	0.00	54.60	1	918	0.11%
2023/10/25	0	0.00	1	53.80	53.60	-1	838	-0.12%
2023/10/24	5	53.12	5	53.10	53.10	0	804	0.00%
2023/10/23	0	0.00	3	52.63	53.00	-3	808	-0.37%
2023/09/14	0	0.00	1	51.70	51.80	-1	751	-0.13%
2023/09/12	1	51.00	0	0.00	51.10	1	744	0.13%
2023/09/01	1	49.70	1	49.80	49.50	0	670	0.00%
2023/08/08	2	50.70	2	50.00	50.00	0	682	0.00%
2023/08/07	2	51.30	2	50.20	50.20	0	689	0.00%
2023/08/01	0.1	50.20	0	0.00	50.10	0.1	722	0.01%
2023/07/27	1	50.60	1	50.60	50.50	0	752	0.00%
2023/07/26	0	0.00	1	50.50	50.50	-1	761	-0.13%
2023/07/25	0	0.00	2	48.55	49.75	-2	748	-0.27%
2023/07/21	0	0.00	2	48.70	48.80	-2	739	-0.27%
2023/07/20	0	0.00	1	49.10	49.15	-1	759	-0.13%
2023/07/13	0	0.00	16	49.10	49.10	-16	968	-1.65%
2023/07/11	15	50.00	0	0.00	49.80	15	1,075	1.39%
2023/07/10	1	49.90	0	0.00	49.40	1	1,099	0.09%
2023/07/05	1	49.70	0	0.00	49.50	1	1,204	0.08%
2023/06/28	1	49.00	0	0.00	49.10	1	1,375	0.07%
2023/06/16	0	0.00	2	50.50	50.50	-2	1,917	-0.10%
2023/06/14	3	51.93	9	51.66	51.60	-6	1,977	-0.30%
2023/06/05	2	50.80	0	0.00	51.00	2	2,391	0.08%
2023/06/02	0	0.00	2	51.40	50.90	-2	2,417	-0.08%
2023/06/01	0	0.00	1	50.90	50.90	-1	2,437	-0.04%
2023/05/17	0	0.00	2	50.90	51.00	-2	2,613	-0.08%
2023/05/12	2	49.90	0	0.00	49.95	2	2,607	0.08%
2023/05/09	3	50.38	5	50.36	49.45	-2	2,588	-0.08%
2023/05/08	1.2	51.53	0	0.00	51.70	1.2	2,558	0.05%
2023/05/05	1	53.00	1	53.50	53.30	0	2,543	0.00%
2023/05/04	1	52.80	1	53.20	53.00	0	2,551	0.00%
2023/05/02	1	52.60	2	53.05	53.00	-1	2,555	-0.04%
2023/04/26	3	51.07	82	51.80	51.90	-79	2,536	-3.11%
2023/04/25	1.2	52.62	375	51.86	51.70	-373.8	2,524	-14.81%	大賣/鉅額交易
2023/04/21	1	53.20	436	52.17	52.70	-435	2,488	-17.48%	大賣/鉅額交易
2023/04/20	10	55.95	29	55.11	53.80	-19	2,437	-0.78%
2023/04/18	26	57.72	2	57.00	57.00	24	2,322	1.03%
2023/04/17	905	57.49	33	57.95	58.00	872	2,275	38.32%	大買/鉅額交易
2023/04/14	1	56.10	5	56.20	56.10	-4	2,175	-0.18%
2023/04/13	7	55.73	7	56.56	56.10	0	2,154	0.00%
2023/04/12	4	56.68	5	56.40	56.40	-1	2,122	-0.05%
2023/04/11	6	57.57	0	0.00	57.20	6	2,085	0.29%
2023/04/10	10	58.30	5	58.00	58.00	5	2,055	0.24%
2023/04/07	3	57.03	1	57.10	57.60	2	2,016	0.10%
2023/04/06	1	57.80	3	57.57	57.20	-2	1,983	-0.10%
2023/03/28	4	55.40	0	0.00	55.90	4	1,844	0.22%
2023/03/27	6	58.13	5	57.84	57.10	1	1,776	0.06%
2023/03/24	6	57.62	10	57.02	57.60	-4	1,585	-0.25%
2023/03/23	5	53.80	0	0.00	54.00	5	1,366	0.37%
2023/03/22	2	53.70	2	53.40	53.80	0	1,353	0.00%
2023/03/21	0	0.00	5	53.90	53.30	-5	1,336	-0.37%
2023/03/20	5	54.20	5	54.80	53.90	0	1,303	0.00%
2023/03/17	3	53.60	8	53.49	53.30	-5	1,260	-0.40%
2023/03/16	3	54.00	8	53.46	52.70	-5	1,240	-0.40%
2023/03/15	23	54.18	9	54.69	54.00	14	1,184	1.18%
2023/03/14	11	52.35	9	52.27	52.50	2	1,071	0.19%
2023/03/13	2	50.70	2	50.90	51.00	0	1,075	0.00%
2023/03/10	0	0.00	3	51.60	51.40	-3	1,145	-0.26%
2023/03/09	9	53.56	5	53.00	52.90	4	1,146	0.35%
2023/03/08	1	51.30	1	51.10	51.10	0	1,070	0.00%
2023/03/06	0	0.00	1	50.80	50.40	-1	1,123	-0.09%
2023/02/22	1	49.60	0	0.00	49.90	1	1,118	0.09%
2023/02/21	3	50.20	1	50.50	50.40	2	1,129	0.18%
2023/02/20	0	0.00	2	47.75	47.60	-2	1,039	-0.19%
2023/02/15	1	48.00	1	47.80	47.70	0	1,069	0.00%
2023/02/14	1	47.70	1	47.75	47.75	0	1,070	0.00%
2023/01/10	0	46.80	0	0.00	46.70	0	1,248	0.00%
2023/01/09	1	46.05	0	0.00	46.55	1	1,270	0.08%
2022/12/28	0	0.00	0	45.70	45.15	0	1,410	0.00%
2022/12/26	0	0.00	2	46.40	46.35	-2	1,429	-0.14%
2022/12/21	0	0.00	5	46.05	46.05	-5	1,487	-0.34%
2022/12/16	0	0.00	2	48.30	48.20	-2	1,574	-0.13%
2022/12/15	1	48.90	1	48.80	48.90	0	1,582	0.00%
2022/12/09	1	48.60	1	48.55	48.40	0	1,632	0.00%
2022/12/08	2	48.50	0	0.00	48.60	2	1,658	0.12%
2022/12/05	9	50.26	1	50.20	49.75	8	1,660	0.48%
2022/12/02	1	49.80	0	0.00	50.20	1	1,662	0.06%
2022/11/29	0	0.00	2	48.03	48.20	-2	1,700	-0.12%
2022/11/28	5	46.97	4	48.45	48.50	1	1,785	0.06%
2022/11/21	0	0.00	1	46.20	46.10	-1	2,386	-0.04%
2022/11/18	0	0.00	3	46.55	46.60	-3	2,437	-0.12%
2022/11/17	4	48.29	0	0.00	47.90	4	2,458	0.16%
2022/11/11	1	46.25	0	0.00	46.10	1	2,858	0.03%
2022/11/08	1	45.70	1	45.40	45.40	0	3,052	0.00%
2022/11/07	1	46.10	1	45.80	45.80	0	3,143	0.00%
2022/11/04	0	0.00	1	45.00	45.10	-1	3,272	-0.03%
2022/11/03	1	44.40	0	0.00	44.40	1	3,363	0.03%
2022/10/28	0	0.00	0.2	43.05	42.45	-0.2	3,920	-0.01%
2022/10/21	0	0.00	0	42.70	42.60	0	4,192	0.00%
2022/10/07	0	0.00	1	46.30	46.60	-1	4,159	-0.02%
2022/10/06	0	0.00	0	47.10	47.25	0	4,167	0.00%
2022/09/21	1	51.90	0	0.00	52.00	1	4,145	0.02%
2022/09/20	1	52.40	0	0.00	52.20	1	4,143	0.02%
2022/09/16	0	0.00	0	51.90	52.20	0	4,174	0.00%
2022/09/15	2	53.75	1	53.20	53.20	1	4,168	0.02%
2022/09/13	0	0.00	1	54.40	54.40	-1	4,142	-0.02%
2022/09/08	9	53.91	8	54.05	54.50	1	4,120	0.02%
2022/09/07	6	54.22	6	54.05	54.10	0	4,065	0.00%
2022/09/06	12	55.58	12	54.75	54.60	0	4,032	0.00%
2022/09/05	1	56.10	1	56.10	56.10	0	3,958	0.00%
2022/09/02	3	56.73	1	56.90	56.90	2	3,905	0.05%
2022/09/01	3	58.37	0	0.00	57.70	3	3,795	0.08%
2022/08/31	7	59.71	8	60.58	59.40	-1	3,666	-0.03%
2022/08/30	60	58.13	60	59.14	58.70	0	3,500	0.00%
2022/08/26	0	0.00	1	57.00	56.60	-1	3,264	-0.03%
2022/08/23	0	0.00	4	56.90	56.20	-4	3,038	-0.13%
2022/08/22	0	0.00	2	55.20	55.30	-2	2,928	-0.07%
2022/08/19	0	0.00	1	55.50	54.80	-1	2,767	-0.04%
2022/08/12	2	55.00	8	54.54	54.00	-6	2,378	-0.25%
2022/08/11	39	54.13	35	54.28	54.00	4	2,277	0.18%
2022/08/10	1	54.10	11	53.83	53.80	-10	2,126	-0.47%
2022/08/09	9	54.20	15	53.13	53.80	-6	2,038	-0.29%
2022/08/08	17	53.29	0	0.00	53.30	17	1,932	0.88%
2022/08/05	4	51.28	6	53.07	53.90	-2	1,772	-0.11%
2022/08/04	6	49.40	6	49.13	49.00	0	1,573	0.00%
2022/08/03	1	48.10	6	47.83	48.05	-5	1,456	-0.34%
2022/08/02	6	51.38	4	51.58	50.10	2	1,358	0.15%
2022/08/01	4	50.48	1	51.50	52.10	3	1,213	0.25%
2022/07/29	0	0.00	0	47.25	47.40	0	1,142	0.00%
2022/07/25	0	0.00	0.5	47.05	47.10	-0.5	1,149	-0.04%
2022/07/20	0	47.40	2	46.85	46.75	-2	1,197	-0.17%
2022/07/19	0	47.50	0	0.00	47.30	0	1,223	0.00%
2022/07/18	2	47.05	0	0.00	46.70	2	1,225	0.16%
2022/07/15	0	0.00	2	45.70	45.70	-2	1,228	-0.16%
2022/07/14	0	44.30	0	0.00	44.25	0	1,261	0.00%
2022/07/11	2	43.98	2	44.43	44.00	0	1,262	0.00%
2022/07/08	0	0.00	10	43.55	44.80	-10	1,254	-0.80%
2022/07/07	10	43.00	0	0.00	42.60	10	1,229	0.81%
2022/07/04	0	40.85	0	0.00	40.40	0	1,225	0.00%
2022/06/29	0	0.00	1	46.70	46.45	-1	1,212	-0.08%
2022/06/28	3	46.30	0	0.00	47.30	3	1,214	0.25%
2022/06/27	1	47.20	0	47.15	47.45	1	1,224	0.08%
2022/06/24	2	45.00	0	0.00	45.00	2	1,208	0.17%
2022/06/21	0	0.00	0	44.80	44.90	0	1,212	0.00%
2022/06/08	1	50.50	1	49.80	49.80	0	1,420	0.00%
2022/06/01	0	0.00	1	51.00	50.30	-1	1,507	-0.07%
2022/05/27	0	0.00	0	49.00	48.90	0	1,518	0.00%
2022/05/26	1	49.20	0	0.00	48.55	1	1,535	0.07%
2022/05/25	0	0.00	0	48.88	49.30	0	1,552	0.00%
2022/05/17	0	0.00	0	48.40	48.80	0	1,691	0.00%
2022/05/11	0	0.00	0	47.20	46.90	0	1,732	0.00%
2022/05/09	0	0.00	0	45.95	45.25	0	1,795	0.00%
2022/05/03	2	47.13	2	47.10	47.20	0	1,904	0.00%
2022/04/28	0	0.00	1	47.60	47.35	-1	2,006	-0.05%
2022/04/27	1	46.15	1	46.20	46.30	0	2,034	0.00%
2022/04/26	1	46.30	2	47.10	46.85	-1	2,041	-0.05%
2022/04/25	2	46.70	1	45.60	45.60	1	2,123	0.05%
2022/04/22	1	50.60	0	0.00	49.70	1	2,187	0.05%
2022/04/21	1	51.60	5	51.90	51.60	-4	2,256	-0.18%
2022/04/20	5	50.90	1	49.80	52.20	4	2,312	0.17%
2022/04/15	1	49.75	0	0.00	49.10	1	2,483	0.04%
2022/04/13	1	51.10	1	51.60	51.80	0	2,701	0.00%
2022/04/12	1	50.70	0	0.00	50.80	1	2,864	0.03%
2022/04/11	1	53.40	11	53.05	51.60	-10	3,018	-0.33%
2022/04/06	0	0.00	3	55.90	55.50	-3	3,629	-0.08%
2022/03/30	0	0.00	1	58.50	58.10	-1	4,890	-0.02%
2022/03/29	2	58.10	1	57.50	57.50	1	5,874	0.02%
2022/03/28	4	57.50	0.1	58.00	58.40	3.9	6,466	0.06%
2022/03/25	12	60.02	1	58.70	58.70	11	6,665	0.17%
2022/03/24	7	59.13	1	59.50	59.50	6	6,695	0.09%
2022/03/23	1	60.10	0	0.00	59.10	1	6,712	0.01%
2022/03/22	2	58.70	2	59.20	59.80	0	6,698	0.00%
2022/03/21	2	57.75	3	58.50	59.40	-1	6,674	-0.02%
2022/03/18	1	55.20	1	55.90	56.30	0	6,675	0.00%
2022/03/16	0	0.00	1	53.10	53.50	-1	6,911	-0.01%
2022/03/15	0	0.00	5	53.42	53.30	-5	7,033	-0.07%
2022/03/14	1	55.90	1	55.80	55.80	0	7,165	0.00%
2022/03/11	1	55.90	0	0.00	55.40	1	7,405	0.01%
2022/03/09	1	54.40	1	54.70	54.90	0	7,601	0.00%
2022/03/08	1	53.50	1	55.10	53.70	0	7,640	0.00%
2022/03/07	1	56.30	1	54.90	54.90	0	7,649	0.00%
2022/03/01	1	57.30	1	58.10	58.50	0	7,832	0.00%
2022/02/25	1	56.60	1	56.20	56.60	0	7,842	0.00%
2022/02/24	1	57.00	1	57.50	56.00	0	7,874	0.00%
2022/02/23	0	0.00	1	57.80	58.80	-1	7,928	-0.01%
2022/02/21	1.1	58.91	2	58.90	58.60	-0.9	8,066	-0.01%
2022/02/18	0	59.70	0	0.00	59.50	0	8,204	0.00%
2022/02/11	1.1	60.71	0	0.00	60.80	1.1	8,734	0.01%
2022/02/10	1	61.90	2	61.35	61.40	-1	8,828	-0.01%
2022/02/09	3	62.23	0	0.00	62.60	3	8,904	0.03%
2022/02/08	1	60.61	1	61.40	61.20	0	9,060	0.00%
2022/02/07	1	59.90	0	0.00	60.90	1	9,157	0.01%
2022/01/26	1	58.70	1	59.20	58.90	0	9,282	0.00%
2022/01/24	0	0.00	10	58.70	61.20	-10	9,904	-0.10%
2022/01/21	0	0.00	10	61.30	60.60	-10	10,292	-0.10%
2022/01/20	0	0.00	10	62.00	62.60	-10	10,780	-0.09%
2022/01/19	10	63.20	0	0.00	62.90	10	11,104	0.09%
2022/01/18	18	65.14	4	64.03	63.40	14	11,246	0.12%
2022/01/17	6	65.53	3	65.10	65.10	3	11,235	0.03%
2022/01/13	5	66.46	100	66.30	64.80	-95	11,429	-0.83%
2022/01/12	2	66.55	1	67.60	65.60	1	11,446	0.01%
2022/01/11	1.1	66.91	0	0.00	66.50	1.1	11,488	0.01%
2022/01/10	1	69.30	5	69.20	68.60	-4	11,541	-0.03%
2022/01/07	5	71.38	7	71.04	70.50	-2	11,696	-0.02%
2022/01/06	3	72.90	0	0.00	72.30	3	11,609	0.03%
2022/01/05	4	72.75	6	73.58	72.40	-2	11,636	-0.02%
2022/01/04	12	75.55	1	75.50	75.80	11	11,535	0.10%
2022/01/03	1	76.20	0	0.00	74.70	1	11,509	0.01%
2021/12/30	13	76.68	15	78.02	76.50	-2	11,556	-0.02%
2021/12/29	26	79.42	28	79.42	78.60	-2	11,530	-0.02%
2021/12/28	18	78.31	13	78.79	79.20	5	11,351	0.04%
2021/12/27	18	78.28	18	78.69	77.40	0	11,134	0.00%
2021/12/24	12	77.00	35	78.10	77.70	-23	10,749	-0.21%
2021/12/23	80	76.13	355	76.31	77.90	-275	10,264	-2.68%	大賣/鉅額交易
2021/12/22	163	67.64	96.2	65.62	71.20	66.8	9,314	0.72%	大買/
2021/12/21	17	63.81	13	64.45	64.80	4	8,800	0.05%
2021/12/20	0	0.00	2	61.85	61.20	-2	8,650	-0.02%
2021/12/17	1	60.50	162	60.00	60.00	-161	8,639	-1.86%	大賣/鉅額交易
2021/12/15	2.2	60.94	0	0.00	60.80	2.2	8,727	0.03%
2021/12/14	3	61.97	181	61.99	60.70	-178	8,939	-1.99%	大賣/鉅額交易
2021/12/13	8	64.36	4	64.23	63.50	4	8,906	0.04%
2021/12/10	1	63.90	13	65.10	65.70	-12	8,818	-0.14%
2021/12/09	5	64.76	24	65.34	65.20	-19	8,778	-0.22%
2021/12/08	197	65.23	13	65.18	65.20	184	8,718	2.11%	大買/鉅額交易
2021/12/07	219	65.55	12	66.47	63.40	207	8,687	2.38%	大買/鉅額交易
2021/12/06	6	63.88	6	64.12	63.90	0	8,588	0.00%
2021/12/03	13	62.85	56.2	62.89	63.10	-43.2	8,612	-0.50%
2021/12/02	2	61.80	1	60.70	60.70	1	8,859	0.01%
2021/12/01	8	61.61	10	62.02	62.30	-2	9,093	-0.02%
2021/11/30	1	59.50	2	60.40	62.00	-1	9,511	-0.01%
2021/11/29	7	57.26	61	59.38	59.00	-54	9,957	-0.54%
2021/11/26	1.1	59.55	278	58.72	57.80	-276.9	10,506	-2.64%	大賣/鉅額交易
2021/11/25	18	61.54	70	60.06	60.00	-52	10,623	-0.49%
2021/11/24	1	60.20	6	60.43	61.30	-5	10,836	-0.05%
2021/11/23	7	60.84	2	61.00	60.20	5	11,001	0.05%
2021/11/22	7	61.94	232	61.15	60.90	-225	11,106	-2.03%	大賣/鉅額交易
2021/11/19	1	63.20	0	0.00	62.50	1	11,310	0.01%
2021/11/18	1	64.00	17	63.93	63.70	-16	11,426	-0.14%
2021/11/17	69	64.52	4	64.30	63.00	65	11,422	0.57%
2021/11/16	6	62.80	2	63.45	63.80	4	11,377	0.04%
2021/11/15	11	62.62	3	63.00	62.80	8	11,394	0.07%
2021/11/12	10	61.43	529	60.04	59.70	-519	11,367	-4.57%	大賣/鉅額交易
2021/11/11	1	62.30	0	0.00	62.50	1	11,328	0.01%
2021/11/10	20	62.33	14	62.35	62.10	6	11,479	0.05%
2021/11/09	24	61.94	13	61.26	62.20	11	11,515	0.10%
2021/11/08	42	60.54	5	60.76	60.50	37	11,532	0.32%
2021/11/05	15	61.00	23	60.19	60.40	-8	11,604	-0.07%
2021/11/04	10	62.73	4	63.75	62.70	6	11,573	0.05%
2021/11/03	8.1	63.13	8	63.83	63.00	0.1	11,706	0.00%
2021/11/02	86	66.79	35	64.50	63.80	51	11,658	0.44%
2021/11/01	27	67.34	26	67.14	68.20	1	11,475	0.01%
2021/10/29	214	64.58	70	65.37	66.30	144	11,450	1.26%	大買/鉅額交易
2021/10/28	2	63.60	23	63.72	62.70	-21	11,123	-0.19%
2021/10/27	347	61.91	55.2	61.31	62.20	291.8	10,675	2.73%	大買/鉅額交易
2021/10/26	223	60.34	212	58.06	58.30	11	10,405	0.11%	大買/大賣/
2021/10/25	11	58.28	1	57.80	58.40	10	10,314	0.10%
2021/10/22	22	57.72	17	57.27	58.20	5	10,499	0.05%
2021/10/21	215.2	59.62	298.3	56.75	56.20	-83.1	10,537	-0.79%	大買/大賣/
2021/10/20	12	58.06	1	59.00	57.80	11	10,507	0.10%
2021/10/19	3	58.20	11	58.80	58.60	-8	10,671	-0.07%
2021/10/18	13	57.12	17	58.06	58.80	-4	10,741	-0.04%
2021/10/15	300	57.37	0	0.00	58.10	300	10,867	2.76%	大買/鉅額交易
2021/10/14	1	53.60	2	53.75	53.50	-1	11,121	-0.01%
2021/10/13	4	54.90	13	55.42	54.10	-9	11,412	-0.08%
2021/10/12	10	55.70	1	55.50	55.50	9	11,885	0.08%
2021/10/08	7	55.97	42	55.85	56.00	-35	12,271	-0.29%
2021/10/07	39	54.99	8	55.55	56.50	31	12,554	0.25%
2021/10/06	17	53.35	23	54.00	54.00	-6	12,623	-0.05%
2021/10/05	30	51.86	6	51.20	52.30	24	12,795	0.19%
2021/10/04	0	0.00	3	48.67	48.55	-3	13,109	-0.02%
2021/10/01	1	50.80	75	48.53	48.30	-74	13,501	-0.55%
2021/09/30	0	0.00	62	51.50	51.70	-62	13,704	-0.45%
2021/09/28	3	53.23	128	52.31	52.60	-125	14,112	-0.89%	大賣/鉅額交易
2021/09/27	7	54.19	1	53.70	53.40	6	14,178	0.04%
2021/09/24	1	54.60	1	55.30	54.80	0	14,291	0.00%
2021/09/23	1	55.30	25	55.83	54.60	-24	14,571	-0.16%
2021/09/22	2	54.90	87	54.35	54.40	-85	14,780	-0.58%
2021/09/17	16.1	54.98	4	54.83	56.80	12.1	15,224	0.08%
2021/09/16	3	56.87	103	56.00	55.80	-100	15,457	-0.65%	大賣/
2021/09/15	4	56.35	12	56.88	56.80	-8	15,594	-0.05%
2021/09/14	4	58.28	15	57.14	56.80	-11	15,749	-0.07%
2021/09/13	1	58.70	8	58.15	58.50	-7	15,729	-0.04%
2021/09/10	4	58.18	3	58.33	59.40	1	15,724	0.01%
2021/09/09	31	57.63	11	57.96	58.00	20	15,660	0.13%
2021/09/08	7	56.71	6	56.45	55.70	1	15,541	0.01%
2021/09/07	8.2	57.63	48	57.41	56.20	-39.8	15,422	-0.26%
2021/09/06	275	64.57	15	63.91	61.70	260	15,097	1.72%	大買/鉅額交易
2021/09/03	4	65.13	361	63.78	63.70	-357	14,832	-2.41%	大賣/鉅額交易
2021/09/02	58	63.82	28	64.49	63.60	30	14,382	0.21%
2021/09/01	136	61.35	21.1	62.06	63.80	114.9	13,880	0.83%	大買/鉅額交易
2021/08/31	15	58.51	3	59.17	59.20	12	13,288	0.09%
2021/08/30	118	59.71	13.1	57.30	59.90	104.9	13,119	0.80%	大買/鉅額交易
2021/08/27	16.1	57.37	41	56.98	56.20	-24.9	12,918	-0.19%
2021/08/26	258	58.06	3	58.23	57.70	255	12,755	2.00%	大買/鉅額交易
2021/08/25	454	58.86	120.1	58.01	57.70	333.9	12,711	2.63%	大買/大賣/鉅額交易
2021/08/24	12	55.67	9	57.07	57.70	3	12,521	0.02%
2021/08/23	123	55.44	7	55.41	55.80	116	12,359	0.94%	大買/鉅額交易
2021/08/20	22	52.75	143	53.30	53.30	-121	12,328	-0.98%	大賣/鉅額交易
2021/08/19	126	51.55	5	52.64	51.50	121	12,305	0.98%	大買/鉅額交易
2021/08/18	5	53.00	120	53.00	53.10	-115	12,297	-0.94%	大賣/鉅額交易
2021/08/17	4	50.68	8	51.16	49.00	-4	12,303	-0.03%
2021/08/16	12	50.93	42.3	49.81	50.80	-30.3	12,213	-0.25%
2021/08/13	6	56.30	3	53.50	53.30	3	12,002	0.02%
2021/08/12	4	56.35	5	56.44	55.60	-1	11,925	-0.01%
2021/08/11	8	54.76	18	55.24	55.80	-10	11,853	-0.08%
2021/08/10	22	56.05	29	56.00	55.20	-7	11,705	-0.06%
2021/08/09	144.5	58.68	24	58.97	58.50	120.5	11,577	1.04%	大買/鉅額交易
2021/08/06	28	61.15	4	61.08	60.70	24	11,357	0.21%
2021/08/05	12	60.68	12	60.68	61.90	0	11,313	0.00%
2021/08/04	17	59.39	93	59.06	61.00	-76	11,232	-0.68%
2021/08/03	353	57.67	1	57.50	56.90	352	11,004	3.20%	大買/鉅額交易
2021/08/02	1	56.00	5	56.24	57.30	-4	10,957	-0.04%
2021/07/30	7	56.86	5	57.80	54.70	2	10,897	0.02%
2021/07/29	10	55.55	4	56.18	56.10	6	10,870	0.06%
2021/07/28	8	53.99	19.1	55.50	55.30	-11.1	10,877	-0.10%
2021/07/27	7.1	58.79	1	59.00	57.10	6.1	10,725	0.06%
2021/07/26	0	0.00	19	60.37	61.70	-19	10,794	-0.18%
2021/07/23	13	59.39	8	59.66	58.00	5	10,769	0.05%
2021/07/22	13	61.41	4	61.38	60.80	9	10,541	0.09%
2021/07/21	6	60.47	302	61.00	61.10	-296	10,399	-2.85%	大賣/鉅額交易
2021/07/20	27	61.60	119	59.60	60.80	-92	10,185	-0.90%	大賣/
2021/07/19	28	59.91	194.5	59.99	60.60	-166.5	9,752	-1.71%	大賣/鉅額交易
2021/07/16	20	59.67	52	59.63	61.00	-32	9,490	-0.34%
2021/07/15	146	55.49	155	56.56	55.50	-9	8,974	-0.10%	大買/大賣/
2021/07/14	350	54.93	38	55.12	56.20	312	8,574	3.64%	大買/鉅額交易
2021/07/13	8	52.51	22.6	53.23	51.10	-14.6	8,336	-0.18%
2021/07/12	51	53.95	59	54.20	53.50	-8	8,143	-0.10%
2021/07/09	643	50.72	329.2	52.87	53.10	313.8	7,901	3.97%	大買/大賣/鉅額交易
2021/07/08	65	49.60	601	51.34	49.45	-536	7,532	-7.12%	大賣/鉅額交易
2021/07/07	53.2	47.64	50	47.61	48.30	3.2	7,122	0.04%
2021/07/06	29	46.68	19.2	45.81	48.70	9.8	6,859	0.14%
2021/07/05	5	44.54	33	44.41	44.30	-28	6,548	-0.43%
2021/07/02	494	44.00	1	43.90	44.00	493	6,547	7.53%	大買/鉅額交易
2021/07/01	5	42.80	17	42.85	42.40	-12	6,556	-0.18%
2021/06/30	52.2	44.75	32	44.03	43.40	20.2	6,495	0.31%
2021/06/29	14	44.54	12	43.70	43.80	2	6,219	0.03%
2021/06/28	115	44.57	115	43.74	45.20	0	5,971	0.00%	大買/大賣/
2021/06/25	52	42.39	28	40.31	42.00	24	5,495	0.44%
2021/06/24	23	38.47	5	37.52	38.60	18	5,043	0.36%
2021/06/23	3	36.42	0.2	37.00	38.00	2.8	4,874	0.06%
2021/06/22	3	35.72	8	35.75	35.60	-5	4,686	-0.11%
2021/06/18	0	0.00	1	35.65	35.55	-1	4,617	-0.02%
2021/06/17	0.2	34.55	0	0.00	34.70	0.2	4,604	0.00%
2021/06/16	9	34.69	7	34.31	34.70	2	4,614	0.04%
2021/06/15	0	0.00	8	34.35	34.25	-8	4,670	-0.17%
2021/06/11	20	33.99	0	0.00	33.85	20	4,793	0.42%
2021/06/10	0	0.00	1	34.20	34.20	-1	5,037	-0.02%
2021/06/09	0	0.00	3	33.70	33.75	-3	5,064	-0.06%
2021/06/08	0	0.00	1	34.40	34.15	-1	5,109	-0.02%
2021/06/04	0	0.00	1	35.65	34.50	-1	5,126	-0.02%
2021/06/03	2	36.15	0	0.00	36.00	2	5,097	0.04%
2021/06/02	2	37.15	2	36.23	36.30	0	5,082	0.00%
2021/05/28	4	34.94	0	0.00	35.60	4	4,931	0.08%
2021/05/27	1	34.80	0	0.00	34.40	1	4,942	0.02%
2021/05/26	1	34.10	1	35.05	35.05	0	4,979	0.00%
2021/05/21	0	0.00	2	31.20	31.25	-2	5,070	-0.04%
2021/05/20	1	31.74	1	30.30	30.70	0	5,134	0.00%
2021/05/11	0	0.00	1	36.45	33.50	-1	4,848	-0.02%
2021/05/07	10	35.48	0	0.00	36.10	10	4,754	0.21%
2021/05/06	1	36.00	1	37.05	36.05	0	4,756	0.00%
2021/05/05	3	36.27	1	36.60	36.00	2	4,772	0.04%
2021/05/03	31	37.98	0	0.00	37.50	31	4,690	0.66%
2021/04/29	0	0.00	3	37.30	37.20	-3	4,721	-0.06%
2021/04/28	0	0.00	1.7	35.94	35.95	-1.7	4,629	-0.04%
2021/04/27	1	35.90	0	0.00	35.25	1	4,648	0.02%
2021/04/26	0	0.00	1	36.00	35.60	-1	4,690	-0.02%
2021/04/23	1	35.15	0	0.00	34.75	1	4,654	0.02%
2021/04/21	1	36.50	0	0.00	36.65	1	4,491	0.02%
2021/04/20	1	36.90	0	0.00	36.05	1	4,432	0.02%
2021/04/16	0	0.00	5	34.80	35.45	-5	4,183	-0.12%
2021/04/09	2	35.00	0	0.00	34.25	2	3,835	0.05%
2021/04/08	2	35.45	0	0.00	35.35	2	3,766	0.05%
2021/04/07	38	34.03	68	35.85	35.95	-30	3,632	-0.83%
2021/04/06	30	34.70	0	0.00	34.30	30	3,462	0.87%
2021/03/26	0	0.00	3	31.93	32.50	-3	3,169	-0.09%
2021/03/23	1	31.50	0	0.00	31.40	1	3,080	0.03%
2021/03/22	0	0.00	1	31.55	32.00	-1	3,037	-0.03%
2021/03/19	0	0.00	5.2	31.89	31.75	-5.2	2,987	-0.17%
2021/03/18	1	33.40	0	0.00	32.40	1	2,939	0.03%
2021/03/17	10	33.03	14	33.18	33.30	-4	2,831	-0.14%
2021/03/16	13	33.13	0	0.00	34.15	13	2,677	0.49%
2021/03/15	0.2	31.30	4	31.50	31.10	-3.8	2,416	-0.16%
2021/03/12	1	31.15	0	0.00	31.10	1	2,368	0.04%
2021/03/11	0	0.00	4	30.10	30.65	-4	2,299	-0.17%
2021/02/26	10	30.17	11	30.48	30.80	-1	1,983	-0.05%
2021/02/25	14	31.29	14	31.21	30.65	0	1,850	0.00%
2021/02/24	49	31.14	40	31.38	31.35	9	1,744	0.52%
2021/02/23	81	27.61	79	28.20	30.30	2	1,525	0.13%
2021/02/22	16	26.76	32	27.27	28.40	-16	1,402	-1.14%
2021/02/19	8	26.26	8	26.44	26.30	0	1,319	0.00%
2021/02/18	9	25.97	9	26.09	26.30	0	1,302	0.00%
2021/02/17	17	26.03	17	26.09	26.20	0	1,280	0.00%
2021/02/05	3.3	25.16	2	25.20	25.20	1.3	1,253	0.11%
2021/02/04	6	25.15	11	25.31	25.20	-5	1,242	-0.40%
2021/02/03	15	24.92	9.3	25.01	24.85	5.7	1,224	0.46%
2021/02/02	0	0.00	14	24.72	24.95	-14	1,210	-1.16%
2021/02/01	10	24.10	10	24.35	24.10	0	1,192	0.00%
2021/01/29	14	25.75	14	25.71	25.30	0	1,155	0.00%
2021/01/28	80	25.90	79	26.12	26.15	1	1,114	0.09%
2021/01/27	83	26.81	66	27.10	26.65	17	1,068	1.59%
2021/01/26	40	26.06	40	26.28	26.25	0	967	0.00%
2021/01/25	55	25.83	45	26.12	26.60	10	912	1.10%
2021/01/22	48	26.27	48	26.54	26.60	0	823	0.00%
2021/01/21	10	24.50	20	24.37	25.55	-10	521	-1.92%
2021/01/20	50	23.44	98	23.72	23.25	-48	426	-11.24%
2021/01/19	0	0.00	10	23.45	24.40	-10	364	-2.74%
2021/01/18	28	22.43	10	22.20	22.75	18	279	6.44%
2021/01/14	13	21.88	3	21.95	21.85	10	239	4.17%
2021/01/13	33	22.28	3	22.35	22.05	30	235	12.72%
2021/01/06	5	20.73	0	0.00	20.70	5	202	2.47%
2021/01/04	3	20.60	0	0.00	20.95	3	193	1.55%
2020/12/30	4	20.68	2	20.75	20.75	2	191	1.04%
2020/04/23	0	0.00	1	19.55	19.50	-1	163	-0.61%
2020/03/16	0.3	17.75	0	0.00	17.65	0.3	126	0.24%
2020/03/13	0.3	18.50	0	0.00	18.50	0.3	120	0.25%
2019/12/11	0	0.00	3	23.50	23.55	-3	110	-2.71%
2019/11/08	3	23.62	0	0.00	23.65	3	85	3.53%
2019/10/16	0.2	23.70	0	0.00	23.70	0.2	96	0.21%
2019/08/28	0.3	23.30	0	0.00	23.30	0.3	85	0.38%
2019/07/30	0.5	24.70	0	0.00	24.70	0.5	101	0.46%
2019/03/21	0	0.00	1	23.05	23.30	-1	63	-1.51%
2018/03/05	0	0.00	10	26.50	26.50	-10	295	-3.38%
2018/02/26	0	0.00	1	26.00	26.00	-1	281	-0.36%
2018/02/23	1	25.80	0	0.00	25.80	1	279	0.36%
2018/02/09	0	0.00	5	25.40	25.40	-5	272	-1.84%
2018/02/02	5	26.50	0	0.00	26.55	5	257	1.94%
2018/01/26	3	26.95	0	0.00	26.90	3	256	1.17%
2018/01/23	0	0.00	6	27.30	27.30	-6	252	-2.38%
2018/01/22	0	0.00	2	27.45	27.40	-2	251	-0.80%
2018/01/17	3	27.20	0	0.00	27.15	3	248	1.21%
2018/01/16	12	27.39	0	0.00	27.45	12	248	4.83%
2018/01/09	0	0.00	1	27.45	27.25	-1	242	-0.41%
2018/01/02	1	27.20	0	0.00	27.45	1	227	0.44%