• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼1.10
  • 漲幅
    -6.77%
  • 成交量
    6,141張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/1810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0114151617181920May '24Jul '24Nov '24Jan '25Mar '2560d90dAll

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00116.4016.25-12,546-0.04%
2025/03/2700.000.216.9016.80-0.22,527-0.01%
2025/03/2600.002117.0016.95-212,598-0.81%
2025/03/2400.00317.4017.40-32,612-0.11%
2025/03/1700.00217.3017.45-22,629-0.08%
2025/03/14016.9500.0017.1002,6490.00%
2025/03/13017.2000.0016.9502,6850.00%
2025/03/11017.1500.0017.2002,7550.00%
2025/03/07017.9500.0017.7502,7060.00%
2025/03/06018.700.918.0018.00-0.92,686-0.03%
2025/03/04019.0000.0019.1002,6000.00%
2025/03/0300.00118.7018.90-12,645-0.04%
2025/02/2400.000.119.1519.15-0.12,8040.00%
2025/02/21019.0000.0019.1002,8460.00%
2025/02/2000.000.418.9018.80-0.42,863-0.01%
2025/02/14118.55118.5518.5502,9440.00%
2025/02/11018.0000.0017.8003,3110.00%
2025/02/1000.00118.0518.05-13,389-0.03%
2025/02/07218.2000.0018.2023,4490.06%
2025/02/06018.4500.0018.4503,5120.00%
2025/01/22017.9000.0018.0003,6740.00%
2025/01/1600.00018.0518.0005,1860.00%
2025/01/131018.4000.0018.20105,2930.19%
2025/01/0800.00319.1319.20-35,281-0.06%
2024/12/3000.00718.7018.70-75,578-0.13%
2024/12/2700.00119.1019.10-15,666-0.02%
2024/12/260.219.2000.0019.200.25,7670.00%
2024/12/25019.20019.0519.3005,8450.00%
2024/12/241019.05319.0519.0075,9240.12%
2024/12/2300.008219.3119.15-825,982-1.37%
2024/12/20119.00019.0519.1516,0900.02%
2024/12/194918.4500.0018.65496,0820.81%
2024/12/1833.318.80018.7018.8033.26,2970.53%
2024/12/1700.00218.8318.90-26,429-0.03%
2024/12/13019.10318.8018.75-36,669-0.04%
2024/12/12019.5500.0019.3006,7770.00%
2024/12/10019.2500.0019.1006,9220.00%
2024/12/06319.9000.0019.7537,0690.04%
2024/12/05320.306120.1020.00-587,185-0.81%
2024/12/045919.7900.0019.85597,2190.82%
2024/12/03219.7000.0019.7027,3440.03%
2024/12/02019.72219.5019.50-27,495-0.03%
2024/11/29019.3500.0019.5507,6690.00%
2024/11/27220.2000.0020.1028,1860.02%
2024/11/2600.00120.5020.55-18,929-0.01%
2024/11/25120.45320.5220.50-29,498-0.02%
2024/11/22219.95120.0520.00110,3470.01%
2024/11/2000.00219.6519.40-210,835-0.02%
2024/11/1900.00219.8019.85-211,233-0.02%
2024/11/151020.2500.0020.051012,9220.08%
2024/11/132.120.0500.0019.902.113,4470.02%
2024/11/12120.1000.0020.00113,6680.01%
2024/11/11120.2000.0020.35113,7850.01%
2024/11/0800.001021.5020.80-1014,070-0.07%
2024/11/07521.60121.7021.85414,1020.03%
2024/11/0600.00121.9521.95-114,367-0.01%
2024/11/05221.90021.9421.70214,5300.01%
2024/11/04021.15121.6021.50-114,719-0.01%
2024/11/01020.80020.8521.10015,1650.00%
2024/10/291021.6200.0021.351016,1970.06%
2024/10/2813.421.83121.7521.7512.416,9660.07%
2024/10/25522.311422.0622.05-918,428-0.05%
2024/10/243122.75323.4522.502819,9750.14%
2024/10/23222.136.123.1523.50-4.123,699-0.02%
2024/10/22021.402.821.3521.40-2.724,679-0.01%
2024/10/18521.8000.0021.40526,7390.02%
2024/10/17121.900.922.0021.950.127,0750.00%
2024/10/160.121.6500.0021.750.127,2580.00%
2024/10/154.521.6500.0021.704.527,7310.02%
2024/10/140.121.5000.0021.550.127,8260.00%
2024/10/11121.6000.0021.60128,0200.00%
2024/10/092.921.67121.5021.501.928,0660.01%
2024/10/080.121.2517.921.3321.35-17.828,070-0.06%
2024/10/070.421.0000.0021.250.428,3430.00%
2024/10/0417.321.00621.4920.7011.328,8870.04%
2024/10/01221.8200.0021.70228,9370.01%
2024/09/300.121.95121.8022.00-0.928,9960.00%
2024/09/1800.00120.8020.30-129,2840.00%
2024/09/16420.65120.6520.55330,2160.01%
2024/09/13120.45020.4020.40130,2280.00%
2024/09/12120.85320.8020.40-230,317-0.01%
2024/09/11220.40120.5020.40130,3400.00%
2024/09/101020.812.320.2720.457.730,4740.03%
2024/09/09020.1500.0020.20030,4130.00%
2024/09/0600.00221.0020.90-230,397-0.01%
2024/09/0500.00022.1021.35030,4320.00%
2024/09/04121.60321.5821.55-230,599-0.01%
2024/09/031.122.64322.5322.40-230,858-0.01%
2024/09/02022.500.122.3022.30-0.131,0390.00%
2024/08/30423.04222.8522.70231,3070.01%
2024/08/29022.5000.0022.95031,4810.00%
2024/08/28022.90222.7022.70-231,763-0.01%
2024/08/27022.68522.9022.90-532,275-0.02%
2024/08/262023.25522.7522.801533,4910.04%
2024/08/23122.45422.5522.70-336,001-0.01%
2024/08/22222.83623.0422.75-436,378-0.01%
2024/08/211823.49223.2523.201637,7150.04%
2024/08/201823.742923.7623.60-1138,387-0.03%
2024/08/1913.123.693023.6023.80-16.938,172-0.04%
2024/08/162223.145223.0022.95-3037,910-0.08%
2024/08/152022.80522.8523.101537,8380.04%
2024/08/14322.38221.9821.90137,5290.00%
2024/08/132122.05222.2722.251938,5260.05%
2024/08/12622.38922.4222.15-339,118-0.01%
2024/08/095821.935922.2721.65-138,8120.00%
2024/08/084021.381021.4321.553037,9560.08%
2024/08/07519.40219.6020.10337,3560.01%
2024/08/06218.3000.0018.30237,3170.01%
2024/08/050.219.351019.4219.35-9.837,213-0.03%
2024/08/021221.651121.5321.45136,9710.00%
2024/08/01321.9726.621.9822.00-23.636,811-0.06%
2024/07/3115.121.753421.3521.30-18.936,396-0.05%
2024/07/30521.72521.9322.10036,1640.00%
2024/07/29321.43421.3821.35-135,8150.00%
2024/07/2610.121.10221.4021.208.135,6220.02%
2024/07/2347.122.249222.0922.20-44.935,468-0.13%
2024/07/2226.122.621022.4022.4016.135,0040.05%
2024/07/192624.047623.5723.50-5034,498-0.14%
2024/07/186824.7722824.6524.55-16034,048-0.47% 大賣/鉅額交易
2024/07/1760.125.686525.7225.80-4.933,423-0.01%
2024/07/163725.463825.5925.25-131,8740.00%
2024/07/157025.8187.226.1626.00-17.130,142-0.06%
2024/07/121823.6790.924.1024.50-72.925,557-0.29%
2024/07/1182.222.62442.422.4022.30-360.324,242-1.49% 大賣/鉅額交易
2024/07/107622.1147.522.2522.2028.523,0920.12%
2024/07/09620.941621.0021.10-1022,181-0.05%
2024/07/084421.001,15520.6220.60-1,11121,808-5.09% 大賣/鉅額交易
2024/07/0515620.472.321.1820.90153.721,6430.71% 大買/鉅額交易
2024/07/0435320.35220.3020.1535121,1871.66% 大買/鉅額交易
2024/07/0318720.7021020.3020.30-2321,124-0.11% 大買/大賣/
2024/07/0220120.60220.5020.6019920,9840.95% 大買/鉅額交易
2024/07/0114520.372020.3520.4012520,8740.60% 大買/鉅額交易
2024/06/2800.00293.120.5120.60-293.120,730-1.41% 大賣/鉅額交易
2024/06/2714019.83196.320.5020.40-56.320,437-0.28% 大買/大賣/
2024/06/2611219.981919.6219.609319,8520.47% 大買/
2024/06/2514519.679219.7819.955319,7500.27% 大買/
2024/06/2423820.29720.0120.0023119,6071.18% 大買/鉅額交易
2024/06/21996.120.1137.420.4520.50958.719,2434.98% 大買/鉅額交易
2024/06/2011.119.10519.0919.206.118,2850.03%
2024/06/192.119.271219.3619.10-9.918,187-0.05%
2024/06/181.119.59219.5019.55-0.918,050-0.01%
2024/06/17319.77619.6719.70-317,961-0.02%
2024/06/1433.319.6421.319.4119.401217,7810.07%
2024/06/133.119.37119.3019.252.117,6120.01%
2024/06/1211.119.12119.0519.2510.117,4980.06%
2024/06/111.219.8700.0019.351.217,3670.01%
2024/06/074.119.69520.2019.45-0.917,100-0.01%
2024/06/066.219.2557319.2619.20-566.816,714-3.39% 大賣/鉅額交易
2024/06/05267.220.332319.8019.70244.216,4421.49% 大買/鉅額交易
2024/06/0431620.5652.120.5020.50263.916,1641.63% 大買/鉅額交易
2024/06/0325.120.663120.6820.75-5.915,939-0.04%
2024/05/3145.221.402321.0920.7522.215,5710.14%
2024/05/305922.0847121.7821.30-41214,976-2.75% 大賣/鉅額交易
2024/05/29142.123.72772.423.3223.55-630.313,780-4.57% 大買/大賣/鉅額交易
2024/05/28222.2581.122.2522.40-79.111,195-0.71%
2024/05/274519.89218.720.1420.40-173.710,736-1.62% 大賣/鉅額交易
2024/05/243418.812919.2619.3559,3170.05%
2024/05/236117.6721017.7117.60-1498,620-1.73% 大賣/鉅額交易
2024/05/22226.218.3656018.0217.95-333.88,702-3.84% 大買/大賣/鉅額交易
2024/05/2111118.042918.7018.90829,0170.91% 大買/
2024/05/209918.37323.218.2818.10-224.29,270-2.42% 大賣/鉅額交易
2024/05/1724217.9238.117.9718.05203.99,1562.23% 大買/鉅額交易
2024/05/1623.417.1952.616.9617.45-29.38,370-0.35%
2024/05/1510316.00103.815.9115.90-0.87,658-0.01% 大買/大賣/
2024/05/1420516.172116.1015.951847,5742.43% 大買/鉅額交易
2024/05/1321115.95155.115.9516.0555.97,4950.75% 大買/大賣/
2024/05/10815.78216.0015.7067,3140.08%
2024/05/091115.8121.515.9715.60-10.57,142-0.15%
2024/05/07215.0000.0015.0526,7980.03%
2024/05/06815.2315015.0515.05-1426,786-2.09% 大賣/鉅額交易
2024/05/032.115.1700.0015.102.16,7950.03%
2024/05/02015.13515.1515.10-56,784-0.07%
2024/04/302.215.1800.0015.252.26,7890.03%
2024/04/29111.215.51135.315.5015.45-246,802-0.35% 大買/大賣/
2024/04/2620.115.1510015.1515.20-79.96,700-1.19%
2024/04/2500.004.115.1515.15-4.16,703-0.06%
2024/04/244.214.9615014.9515.00-145.86,652-2.19% 大賣/鉅額交易
2024/04/23115.10915.0415.05-86,586-0.12%
2024/04/2200.0018014.0614.05-1806,363-2.83% 大賣/鉅額交易
2024/04/19513.9429513.8513.90-2906,369-4.55% 大賣/鉅額交易
2024/04/1800.0021514.2514.25-2156,403-3.36% 大賣/鉅額交易
2024/04/16414.3800.0014.2046,5310.06%
2024/04/159814.9400.0014.60986,5591.49%
2024/04/1200.00514.9514.95-56,736-0.07%
2024/04/113315.10515.1314.85286,9220.40%
2024/04/1019014.9000.0014.801906,8252.78% 大買/鉅額交易
2024/04/0913014.92315.0014.801276,7671.88% 大買/鉅額交易
2024/04/0810514.54214.7514.801036,6881.54% 大買/鉅額交易
2024/04/0300.00414.5014.50-46,597-0.06%
2024/04/0210014.3500.0014.401006,5821.52%
2024/04/0113914.37014.3014.401396,5752.11% 大買/鉅額交易
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章
 
 
6天14小時26分