太設 (2506)-國票-天祥券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
172張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	11.25	0	0.00	11.15	2	671	0.30%
2024/12/11	2	11.50	0	0.00	11.45	2	683	0.29%
2024/12/05	2	11.75	0	0.00	11.75	2	695	0.29%
2024/12/04	0	0.00	0	11.95	11.90	0	699	0.00%
2024/11/29	0	0.00	0	11.90	11.95	0	722	-0.01%
2024/11/28	0	0.00	2.1	11.90	11.90	-2.1	732	-0.28%
2024/11/27	0	0.00	0	12.00	11.95	0	737	-0.01%
2024/11/22	0	0.00	0	12.00	12.00	0	739	0.00%
2024/11/21	0	0.00	2	12.20	12.10	-2	746	-0.27%
2024/11/20	0	0.00	0	12.05	11.90	0	781	0.00%
2024/11/19	0	0.00	0	12.10	12.05	0	807	0.00%
2024/11/18	0	0.00	5	12.26	12.05	-5	821	-0.61%
2024/11/15	0	0.00	2	12.10	11.95	-2	816	-0.25%
2024/11/14	2	11.50	0	11.69	11.50	2	807	0.25%
2024/11/13	2	11.80	15	11.97	11.85	-13	821	-1.58%
2024/11/12	5	11.95	0	12.15	12.10	5	834	0.60%
2024/11/11	22	12.43	0	12.42	12.10	22	852	2.58%
2024/11/08	0	0.00	6	11.85	11.85	-6	934	-0.64%
2024/10/29	0	0.00	0	10.30	10.15	0	1,340	0.00%
2024/10/28	2	10.35	0	0.00	10.35	2	1,352	0.15%
2024/10/24	0	0.00	0.4	10.45	10.35	-0.4	1,396	-0.03%
2024/10/17	2	10.65	0	0.00	10.70	2	1,577	0.13%
2024/10/11	0	0.00	0	10.90	11.00	0	1,695	0.00%
2024/09/24	2	10.95	0	0.00	10.95	2	1,838	0.11%
2024/09/20	0	0.00	1	11.05	11.30	-1	1,862	-0.05%
2024/09/10	0	0.00	0	11.10	11.05	0	1,945	0.00%
2024/09/09	0	0.00	2	10.85	11.10	-2	1,974	-0.10%
2024/09/05	0	0.00	0	11.05	10.95	0	2,030	0.00%
2024/09/04	2	11.00	0	0.00	10.90	2	2,105	0.09%
2024/08/23	2	11.50	0	0.00	11.70	2	2,568	0.08%
2024/08/22	5	11.86	0	0.00	11.65	5	2,575	0.19%
2024/08/21	0.4	12.15	0	0.00	12.15	0.4	2,545	0.01%
2024/08/20	4	12.35	0	0.00	12.30	4	2,537	0.16%
2024/08/19	0	0.00	1	12.90	12.65	-1	2,548	-0.04%
2024/08/15	2	12.50	0	0.00	12.30	2	2,571	0.08%
2024/08/14	0	0.00	0	13.00	12.65	0	2,604	0.00%
2024/08/12	3	13.40	3	13.89	12.85	0	2,598	0.00%
2024/08/09	20	12.95	8	12.95	12.95	12	2,418	0.49%
2024/08/08	0	0.00	4	11.80	11.80	-4	2,273	-0.18%
2024/08/06	2	10.30	0	0.00	10.25	2	2,299	0.09%
2024/08/05	2	11.69	0	0.00	10.80	2	2,299	0.09%
2024/08/02	6	12.15	0	0.00	11.95	6	2,348	0.26%
2024/08/01	2	12.15	2	12.70	12.70	0	2,384	0.00%
2024/07/29	0	12.56	0	0.00	12.35	0	2,690	0.00%
2024/07/26	0	0.00	2	12.35	12.30	-2	2,782	-0.07%
2024/07/23	0	0.00	2	12.40	12.55	-2	2,979	-0.07%
2024/07/19	0	12.20	0	0.00	12.20	0	3,222	0.00%
2024/07/18	0	12.60	59	12.60	12.55	-59	3,268	-1.80%
2024/07/17	2	12.65	4	12.63	12.55	-2	3,373	-0.06%
2024/07/15	10	12.20	2	12.25	12.15	8	3,834	0.21%
2024/07/10	0	0.00	1	12.00	12.05	-1	3,984	-0.03%
2024/07/09	4	11.60	0	0.00	11.65	4	4,059	0.10%
2024/07/02	0	0.00	5	11.90	11.90	-5	4,626	-0.11%
2024/07/01	0	0.00	2	11.95	12.10	-2	4,615	-0.04%
2024/06/27	2	11.45	0	0.00	11.50	2	4,614	0.04%
2024/06/25	2	11.75	1	11.85	11.85	1	4,584	0.02%
2024/06/24	4	11.90	0	0.00	11.90	4	4,586	0.09%
2024/06/21	20	11.80	0	11.65	11.70	20	4,567	0.44%
2024/06/20	1	11.80	0	0.00	11.75	1	4,550	0.02%
2024/06/13	0	0.00	0	12.25	12.25	0	4,455	0.00%
2024/06/12	0	0.00	0	12.35	12.30	0	4,434	0.00%
2024/06/11	1	12.90	0	12.92	12.75	1	4,411	0.02%
2024/06/07	6	13.19	2	13.12	12.85	4	4,372	0.09%
2024/06/06	0	0.00	0	12.40	12.30	0	4,279	0.00%
2024/06/04	0	0.00	5	12.65	12.70	-5	4,236	-0.12%
2024/06/03	0	0.00	1	12.80	12.90	-1	4,212	-0.02%
2024/05/31	1	12.80	0.1	12.67	12.65	1	4,164	0.02%
2024/05/30	1	12.30	5	12.60	12.25	-4	4,059	-0.10%
2024/05/29	1	12.00	0.1	12.02	12.10	0.9	3,977	0.02%
2024/05/28	0	0.00	0	11.55	11.70	0	3,925	0.00%
2024/05/23	3	11.60	0	0.00	11.40	3	3,881	0.08%
2024/05/22	2	11.80	5	11.80	11.85	-3	3,864	-0.08%
2024/05/21	5	11.95	0	0.00	12.00	5	3,853	0.13%
2024/05/20	0	0.00	5	12.50	12.25	-5	3,857	-0.13%
2024/05/17	0	0.00	2	11.95	12.00	-2	3,818	-0.05%
2024/05/14	5	11.30	0	0.00	11.30	5	3,799	0.13%
2024/05/10	0	0.00	0	11.90	11.65	0	3,751	0.00%
2024/05/09	20	12.00	0	0.00	11.90	20	3,726	0.54%
2024/05/08	20	12.57	0	0.00	12.25	20	3,683	0.54%
2024/05/07	0	12.70	0	0.00	12.80	0	3,599	0.00%
2024/05/06	0	0.00	10	13.45	13.30	-10	3,529	-0.28%
2024/05/03	0	0.00	20	13.70	13.50	-20	3,473	-0.58%
2024/05/02	15	13.57	0	13.36	13.45	15	3,323	0.45%
2024/04/30	0	12.97	1	12.80	12.75	-1	3,163	-0.03%
2024/04/29	0	0.00	0.1	13.67	13.75	-0.1	3,040	0.00%
2024/04/26	3	12.93	0	12.75	13.00	3	2,823	0.10%
2024/04/24	0	0.00	2	12.45	12.55	-2	2,516	-0.08%
2024/04/23	20	12.50	8.1	12.40	12.70	11.9	2,445	0.49%
2024/04/22	4	13.25	0	12.62	12.25	4	2,299	0.17%
2024/04/19	12	12.13	21.1	12.03	12.05	-9.1	1,990	-0.45%
2024/04/18	0	0.00	0.1	12.35	12.35	-0.1	1,766	0.00%
2024/04/17	70	11.30	50	11.30	11.25	20	1,707	1.17%
2024/04/16	2	11.00	0	0.00	11.10	2	1,687	0.12%
2024/04/15	0	0.00	0	11.80	11.65	0	1,624	0.00%
2024/04/12	0	12.53	0	0.00	12.05	0	1,546	0.00%
2024/04/11	1	12.40	0.1	12.69	12.75	0.9	1,329	0.07%
2024/04/10	0	0.00	0.1	11.60	11.60	-0.1	1,152	-0.01%
2024/04/09	0	0.00	0	10.55	10.55	0	1,049	0.00%
2024/04/08	0	10.10	0	0.00	10.35	0	1,080	0.00%
2024/04/02	0	9.92	0	0.00	10.10	0	1,141	0.00%
2024/04/01	0	9.84	0	9.82	9.83	0	1,149	0.00%
2024/03/29	0.1	9.82	0	0.00	9.72	0.1	1,192	0.01%
2024/03/28	0.1	9.85	0	0.00	9.79	0.1	1,291	0.00%
2024/03/27	0	9.90	0	9.81	9.88	0	1,614	0.00%
2024/03/20	0.1	9.54	0	0.00	9.50	0.1	1,792	0.01%
2024/03/18	0	9.60	0	0.00	9.54	0	1,817	0.00%
2024/03/15	0	0.00	0	9.67	9.65	0	1,818	0.00%
2024/03/12	0	0.00	0	10.20	10.25	0	1,770	0.00%
2024/03/11	0	0.00	0	10.25	10.20	0	1,752	0.00%
2024/03/07	0	0.00	0	10.10	10.05	0	1,724	0.00%
2024/02/23	0	0.00	0	10.10	10.15	0	1,693	0.00%
2024/02/21	0	0.00	0	10.40	10.35	0	1,689	0.00%
2024/02/20	0	0.00	0	10.40	10.50	0	1,655	0.00%
2024/02/19	0	0.00	0	10.53	10.65	0	1,638	0.00%
2024/02/16	0	0.00	0	10.05	10.25	0	1,595	0.00%
2024/02/15	0	0.00	0	9.97	10.00	0	1,564	0.00%
2024/02/05	0	0.00	0	10.00	10.00	0	1,553	0.00%
2024/02/01	0	0.00	0.2	10.10	10.10	-0.2	1,524	-0.01%
2024/01/29	0	0.00	0	10.10	10.10	0	1,487	0.00%
2024/01/26	0	0.00	0	9.92	10.00	0	1,471	0.00%
2024/01/24	0	0.00	0	9.75	9.80	0	1,436	0.00%
2024/01/19	0	0.00	0.3	9.69	9.70	-0.3	1,419	-0.02%
2024/01/18	0	0.00	0.1	9.73	9.67	-0.1	1,414	-0.01%
2024/01/16	0	0.00	0	9.93	9.91	0	1,389	0.00%
2024/01/12	0	0.00	0.3	10.08	10.15	-0.3	1,349	-0.02%
2024/01/11	0	0.00	0	10.10	10.25	0	1,338	0.00%
2024/01/10	0	0.00	1	10.10	10.05	-1	1,312	-0.08%
2024/01/09	0	0.00	1.1	10.09	10.00	-1.1	1,269	-0.09%
2024/01/08	0	0.00	0.2	10.10	10.20	-0.2	1,254	-0.02%
2024/01/05	0	0.00	0.2	10.00	10.00	-0.2	1,227	-0.02%
2024/01/04	0	0.00	0.1	9.99	9.98	-0.1	1,219	-0.01%
2024/01/02	0	0.00	3.1	10.40	10.20	-3.1	1,156	-0.27%
2023/12/29	3	10.10	1.4	10.08	10.20	1.6	1,090	0.14%
2023/12/28	0	0.00	0.2	9.86	9.84	-0.2	1,031	-0.02%
2023/12/27	0	0.00	0.2	10.00	10.00	-0.2	986	-0.02%
2023/12/26	0	10.10	6.4	10.07	10.05	-6.4	949	-0.68%
2023/12/22	5	10.20	14.2	10.16	10.40	-9.2	797	-1.15%
2023/12/21	0	0.00	0.8	9.98	9.76	-0.8	469	-0.17%
2023/12/20	0.1	9.43	0.3	9.40	9.42	-0.2	296	-0.08%
2023/12/19	0.3	9.47	3.1	9.45	9.43	-2.8	290	-0.97%
2023/12/18	0	9.48	0	0.00	9.43	0	280	0.00%
2023/12/15	0	9.51	2	9.51	9.47	-2	269	-0.74%
2023/12/14	4.6	9.51	0	0.00	9.47	4.6	256	1.81%
2023/12/13	12.4	9.43	0	0.00	9.55	12.4	241	5.14%
2023/12/12	1.2	9.40	0	0.00	9.40	1.2	215	0.55%
2023/12/11	0.1	9.39	0	0.00	9.35	0.1	206	0.04%
2023/12/08	0	9.25	0	0.00	9.26	0	189	0.00%
2023/12/04	0	9.29	0	0.00	9.30	0	183	0.02%
2023/12/01	0	9.24	0	0.00	9.24	0	176	0.00%
2023/11/28	0.1	9.22	0	0.00	9.19	0.1	173	0.06%
2023/11/27	0	9.20	0	0.00	9.16	0	170	0.01%
2023/11/22	0.1	9.31	0	0.00	9.34	0.1	151	0.08%
2023/11/21	0	9.24	0	0.00	9.30	0	142	0.03%
2023/11/20	0	9.23	0	0.00	9.23	0	130	0.02%
2023/11/17	0	9.18	0	0.00	9.18	0	116	0.04%
2023/11/16	0.1	9.16	0	0.00	9.17	0.1	116	0.07%
2023/11/15	0	9.11	0	0.00	9.13	0	114	0.03%
2023/11/14	0	9.06	0	0.00	9.13	0	111	0.02%
2023/11/13	0	9.06	0	0.00	9.10	0	113	0.04%
2023/11/10	0.1	9.08	0	0.00	9.11	0.1	114	0.11%
2023/11/09	0	9.11	0	0.00	9.07	0	111	0.04%
2023/11/08	0.1	9.13	0	0.00	9.10	0.1	111	0.07%
2023/11/07	0.1	9.09	0	0.00	9.09	0.1	112	0.05%
2023/11/06	0.1	9.10	0	0.00	9.08	0.1	114	0.10%
2023/11/03	0.1	9.06	0	0.00	9.06	0.1	116	0.08%
2023/11/02	0.1	9.09	0	0.00	9.06	0.1	117	0.06%
2023/11/01	0	9.10	0	0.00	9.07	0	119	0.00%
2023/10/31	0	9.08	0	0.00	9.06	0	121	0.01%
2023/10/30	0	9.08	0	0.00	9.02	0	122	0.03%
2023/10/27	0.1	9.13	0	0.00	9.05	0.1	122	0.04%
2023/10/25	0	9.10	0	0.00	9.08	0	125	0.00%
2023/10/24	0	9.10	0	0.00	9.08	0	125	0.01%
2023/10/13	0	9.14	0	0.00	9.11	0	135	0.00%
2023/10/05	0	9.12	0	0.00	9.08	0	136	0.00%
2023/09/26	0	9.05	0	0.00	9.04	0	139	0.00%
2023/09/14	0	9.13	0	0.00	9.14	0	160	0.00%
2023/08/17	0	0.00	0	9.03	9.06	0	269	-0.01%
2023/08/16	0	0.00	0	9.08	9.09	0	268	0.00%
2023/08/08	0	9.25	0	0.00	9.23	0	267	0.00%
2023/07/17	0	0.00	0	9.16	9.18	0	272	0.00%
2023/07/14	0	0.00	0	9.15	9.17	0	274	0.00%
2023/07/10	0	9.18	0	0.00	9.20	0	288	0.00%
2023/06/19	0	9.56	0	0.00	9.48	0	289	0.01%
2023/06/02	5	9.46	0	0.00	9.46	5	247	2.02%
2023/05/16	0	0.00	0.3	9.18	9.25	-0.3	286	-0.11%
2023/05/09	0	9.33	0	0.00	9.31	0	287	0.00%
2023/04/17	0	9.39	0	0.00	9.41	0	301	0.00%
2023/04/14	0	9.35	0	0.00	9.34	0	297	0.01%
2023/04/11	0	9.22	0	0.00	9.22	0	293	0.00%
2023/03/28	0	9.25	0	0.00	9.25	0	303	0.00%
2023/03/27	0	9.24	0	0.00	9.28	0	305	0.00%
2023/03/23	0	9.25	0	0.00	9.20	0	311	0.00%
2023/03/21	0	9.24	0	0.00	9.24	0	309	0.01%
2023/03/20	0	9.20	0	0.00	9.24	0	309	0.00%
2023/03/15	0	9.40	0	0.00	9.35	0	304	0.01%
2023/03/13	0	0.00	0	9.65	9.74	0	303	0.00%
2023/03/06	0	9.80	0	9.72	9.78	0	303	-0.01%
2023/02/24	0	9.48	0	0.00	9.51	0	274	0.00%
2023/02/23	0	9.43	0	0.00	9.43	0	271	0.01%
2023/02/17	0	0.00	1	9.31	9.33	-1	288	-0.35%
2022/12/27	0	9.17	0	0.00	9.12	0	285	0.00%
2022/12/13	0	9.40	0	0.00	9.41	0	285	0.00%
2022/12/09	0	9.46	0	0.00	9.40	0	291	0.00%
2022/11/25	0	9.36	0	0.00	9.32	0	278	0.00%
2022/11/09	0	9.30	0	0.00	9.32	0	353	0.00%
2022/10/11	0	0.00	0	9.00	8.99	0	380	0.00%
2022/10/07	0	9.36	0	0.00	9.19	0	377	0.00%
2022/10/04	0	9.36	0	0.00	9.34	0	365	0.01%
2022/09/22	0	9.70	0	0.00	9.73	0	339	0.00%
2022/09/19	0	9.88	0	0.00	9.82	0	334	0.00%
2022/09/13	0	9.81	0	0.00	9.75	0	333	0.00%
2022/09/06	5	9.90	0	9.84	9.87	5	326	1.53%
2022/08/29	0	10.10	0	0.00	10.00	0	300	0.00%
2022/08/25	0	10.08	0	0.00	10.05	0	285	0.00%
2022/08/24	0	0.00	0	9.98	10.00	0	279	0.00%
2022/08/23	0	0.00	0	9.95	9.94	0	260	0.00%
2022/08/18	0	9.98	0	0.00	9.85	0	220	0.00%
2022/08/17	0	9.98	0	9.89	9.94	0	206	0.00%
2022/08/12	0	9.78	0	0.00	9.70	0	180	0.00%
2022/08/10	0	0.00	0	9.97	9.92	0	172	-0.01%
2022/08/08	0	9.65	0	0.00	9.68	0	146	0.01%
2022/08/03	0	9.40	0	0.00	9.45	0	146	0.00%
2022/07/19	0	0.00	0	9.28	9.33	0	326	0.00%
2022/07/13	0	9.36	0	0.00	9.39	0	324	0.00%
2022/07/12	0	0.00	0	9.18	9.29	0	323	0.00%
2022/06/29	0	9.36	0	0.00	9.35	0	320	0.00%
2022/06/27	0	9.48	0	0.00	9.46	0	320	0.00%
2022/06/21	0	9.37	0	0.00	9.35	0	319	0.00%
2022/06/07	0	9.45	0	0.00	9.45	0	307	0.01%
2022/06/01	0	9.40	0	0.00	9.39	0	306	0.01%
2022/05/18	0	9.55	0	0.00	9.50	0	304	0.00%
2022/05/13	0	9.55	0	0.00	9.50	0	302	0.00%
2022/05/11	0	9.68	0	0.00	9.58	0	305	0.00%
2022/05/10	0	9.65	0	0.00	9.50	0	303	0.00%
2022/05/04	0	9.97	0	0.00	9.92	0	285	0.00%
2022/04/29	0	0.00	1	9.93	9.93	-1	275	-0.36%
2022/04/28	0	9.77	0	0.00	9.85	0	264	0.00%
2022/04/26	1	9.94	0	0.00	9.94	1	170	0.59%
2022/04/06	0	9.30	0	0.00	9.31	0	122	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/28	0	10.15	0	0.00	9.20	0	118	0.00%
2021/12/02	0	0.00	1	9.76	9.76	-1	92	-1.08%
2021/08/10	1	9.77	0	0.00	9.76	1	384	0.26%
2021/07/14	0	0.00	0	9.99	9.90	0	943	0.00%
2021/06/01	0	0.00	1	10.20	10.25	-1	1,025	-0.10%
2021/05/27	0	0.00	1	10.10	10.15	-1	1,016	-0.10%
2021/05/12	0	0.00	0	10.70	10.25	0	1,001	0.00%
2021/05/07	0	0.00	1	11.00	11.00	-1	979	-0.10%
2021/05/04	0	0.00	3	11.27	10.85	-3	967	-0.31%
2021/04/27	5	11.50	0	0.00	11.65	5	924	0.54%
2021/04/22	0	0.00	1	12.05	11.70	-1	870	-0.11%
2021/04/20	0	0.00	0.4	12.10	12.10	-0.4	657	-0.06%
2021/04/12	1	10.95	0	0.00	10.95	1	391	0.26%
2021/03/17	0	0.00	1	10.40	10.30	-1	461	-0.22%
2021/03/16	1	10.25	0	0.00	10.25	1	458	0.22%
2020/12/23	0	0.00	1	9.71	9.92	-1	1,191	-0.08%
2020/12/22	1	9.59	0	0.00	9.65	1	1,178	0.08%
2020/12/03	1	10.80	0	0.00	10.80	1	1,017	0.10%
2020/11/27	2	12.20	2	12.43	12.45	0	759	0.00%
2020/11/25	0	0.00	3	9.96	10.80	-3	245	-1.22%
2020/11/13	3	9.65	0	0.00	9.69	3	142	2.11%
2020/09/11	0	0.00	1	9.53	9.53	-1	163	-0.61%
2020/09/10	1	9.60	0	0.00	9.59	1	168	0.59%
2019/10/28	0	0.00	1	11.70	11.65	-1	187	-0.53%
2019/10/17	1	11.40	0	0.00	11.35	1	128	0.78%
2019/04/18	0	11.45	0	0.00	11.45	0	86	0.00%
2018/12/25	0	0.00	4	11.45	11.55	-4	65	-6.08%
2018/06/07	2	11.85	0	0.00	11.85	2	92	2.16%
2018/06/05	2	11.85	0	0.00	11.80	2	93	2.13%
2018/03/28	0	11.70	0	0.00	11.75	0	165	0.00%