加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,202張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太設 (2506)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00012.2512.2504,4550.00%
2024/06/1200.00012.3512.3004,4340.00%
2024/06/11112.90012.9212.7514,4110.02%
2024/06/07613.19213.1212.8544,3720.09%
2024/06/0600.00012.4012.3004,2790.00%
2024/06/0400.00512.6512.70-54,236-0.12%
2024/06/0300.00112.8012.90-14,212-0.02%
2024/05/31112.800.112.6712.6514,1640.02%
2024/05/30112.30512.6012.25-44,059-0.10%
2024/05/29112.000.112.0212.100.93,9770.02%
2024/05/2800.00011.5511.7003,9250.00%
2024/05/23311.6000.0011.4033,8810.08%
2024/05/22211.80511.8011.85-33,864-0.08%
2024/05/21511.9500.0012.0053,8530.13%
2024/05/2000.00512.5012.25-53,857-0.13%
2024/05/1700.00211.9512.00-23,818-0.05%
2024/05/14511.3000.0011.3053,7990.13%
2024/05/1000.00011.9011.6503,7510.00%
2024/05/092012.0000.0011.90203,7260.54%
2024/05/082012.5700.0012.25203,6830.54%
2024/05/07012.7000.0012.8003,5990.00%
2024/05/0600.001013.4513.30-103,529-0.28%
2024/05/0300.002013.7013.50-203,473-0.58%
2024/05/021513.57013.3613.45153,3230.45%
2024/04/30012.97112.8012.75-13,163-0.03%
2024/04/2900.000.113.6713.75-0.13,0400.00%
2024/04/26312.93012.7513.0032,8230.10%
2024/04/2400.00212.4512.55-22,516-0.08%
2024/04/232012.508.112.4012.7011.92,4450.49%
2024/04/22413.25012.6212.2542,2990.17%
2024/04/191212.1321.112.0312.05-9.11,990-0.45%
2024/04/1800.000.112.3512.35-0.11,7660.00%
2024/04/177011.305011.3011.25201,7071.17%
2024/04/16211.0000.0011.1021,6870.12%
2024/04/1500.00011.8011.6501,6240.00%
2024/04/12012.5300.0012.0501,5460.00%
2024/04/11112.400.112.6912.750.91,3290.07%
2024/04/1000.000.111.6011.60-0.11,152-0.01%
2024/04/0900.00010.5510.5501,0490.00%
2024/04/08010.1000.0010.3501,0800.00%
2024/04/0209.9200.0010.1001,1410.00%
2024/04/0109.8409.829.8301,1490.00%
2024/03/290.19.8200.009.720.11,1920.01%
2024/03/280.19.8500.009.790.11,2910.00%
2024/03/2709.9009.819.8801,6140.00%
2024/03/200.19.5400.009.500.11,7920.01%
2024/03/1809.6000.009.5401,8170.00%
2024/03/1500.0009.679.6501,8180.00%
2024/03/1200.00010.2010.2501,7700.00%
2024/03/1100.00010.2510.2001,7520.00%
2024/03/0700.00010.1010.0501,7240.00%
2024/02/2300.00010.1010.1501,6930.00%
2024/02/2100.00010.4010.3501,6890.00%
2024/02/2000.00010.4010.5001,6550.00%
2024/02/1900.00010.5310.6501,6380.00%
2024/02/1600.00010.0510.2501,5950.00%
2024/02/1500.0009.9710.0001,5640.00%
2024/02/0500.00010.0010.0001,5530.00%
2024/02/0100.000.210.1010.10-0.21,524-0.01%
2024/01/2900.00010.1010.1001,4870.00%
2024/01/2600.0009.9210.0001,4710.00%
2024/01/2400.0009.759.8001,4360.00%
2024/01/1900.000.39.699.70-0.31,419-0.02%
2024/01/1800.000.19.739.67-0.11,414-0.01%
2024/01/1600.0009.939.9101,3890.00%
2024/01/1200.000.310.0810.15-0.31,349-0.02%
2024/01/1100.00010.1010.2501,3380.00%
2024/01/1000.00110.1010.05-11,312-0.08%
2024/01/0900.001.110.0910.00-1.11,269-0.09%
2024/01/0800.000.210.1010.20-0.21,254-0.02%
2024/01/0500.000.210.0010.00-0.21,227-0.02%
2024/01/0400.000.19.999.98-0.11,219-0.01%
2024/01/0200.003.110.4010.20-3.11,156-0.27%
2023/12/29310.101.410.0810.201.61,0900.14%
2023/12/2800.000.29.869.84-0.21,031-0.02%
2023/12/2700.000.210.0010.00-0.2986-0.02%
2023/12/26010.106.410.0710.05-6.4949-0.68%
2023/12/22510.2014.210.1610.40-9.2797-1.15%
2023/12/2100.000.89.989.76-0.8469-0.17%
2023/12/200.19.430.39.409.42-0.2296-0.08%
2023/12/190.39.473.19.459.43-2.8290-0.97%
2023/12/1809.4800.009.4302800.00%
2023/12/1509.5129.519.47-2269-0.74%
2023/12/144.69.5100.009.474.62561.81%
2023/12/1312.49.4300.009.5512.42415.14%
2023/12/121.29.4000.009.401.22150.55%
2023/12/110.19.3900.009.350.12060.04%
2023/12/0809.2500.009.2601890.00%
2023/12/0409.2900.009.3001830.02%
2023/12/0109.2400.009.2401760.00%
2023/11/280.19.2200.009.190.11730.06%
2023/11/2709.2000.009.1601700.01%
2023/11/220.19.3100.009.340.11510.08%
2023/11/2109.2400.009.3001420.03%
2023/11/2009.2300.009.2301300.02%
2023/11/1709.1800.009.1801160.04%
2023/11/160.19.1600.009.170.11160.07%
2023/11/1509.1100.009.1301140.03%
2023/11/1409.0600.009.1301110.02%
2023/11/1309.0600.009.1001130.04%
2023/11/100.19.0800.009.110.11140.11%
2023/11/0909.1100.009.0701110.04%
2023/11/080.19.1300.009.100.11110.07%
2023/11/070.19.0900.009.090.11120.05%
2023/11/060.19.1000.009.080.11140.10%
2023/11/030.19.0600.009.060.11160.08%
2023/11/020.19.0900.009.060.11170.06%
2023/11/0109.1000.009.0701190.00%
2023/10/3109.0800.009.0601210.01%
2023/10/3009.0800.009.0201220.03%
2023/10/270.19.1300.009.050.11220.04%
2023/10/2509.1000.009.0801250.00%
2023/10/2409.1000.009.0801250.01%
2023/10/1309.1400.009.1101350.00%
2023/10/0509.1200.009.0801360.00%
2023/09/2609.0500.009.0401390.00%
2023/09/1409.1300.009.1401600.00%
2023/08/1700.0009.039.060269-0.01%
2023/08/1600.0009.089.0902680.00%
2023/08/0809.2500.009.2302670.00%
2023/07/1700.0009.169.1802720.00%
2023/07/1400.0009.159.1702740.00%
2023/07/1009.1800.009.2002880.00%
2023/06/1909.5600.009.4802890.01%
2023/06/0259.4600.009.4652472.02%
2023/05/1600.000.39.189.25-0.3286-0.11%
2023/05/0909.3300.009.3102870.00%
2023/04/1709.3900.009.4103010.00%
2023/04/1409.3500.009.3402970.01%
2023/04/1109.2200.009.2202930.00%
2023/03/2809.2500.009.2503030.00%
2023/03/2709.2400.009.2803050.00%
2023/03/2309.2500.009.2003110.00%
2023/03/2109.2400.009.2403090.01%
2023/03/2009.2000.009.2403090.00%
2023/03/1509.4000.009.3503040.01%
2023/03/1300.0009.659.7403030.00%
2023/03/0609.8009.729.780303-0.01%
2023/02/2409.4800.009.5102740.00%
2023/02/2309.4300.009.4302710.01%
2023/02/1700.0019.319.33-1288-0.35%
2022/12/2709.1700.009.1202850.00%
2022/12/1309.4000.009.4102850.00%
2022/12/0909.4600.009.4002910.00%
2022/11/2509.3600.009.3202780.00%
2022/11/0909.3000.009.3203530.00%
2022/10/1100.0009.008.9903800.00%
2022/10/0709.3600.009.1903770.00%
2022/10/0409.3600.009.3403650.01%
2022/09/2209.7000.009.7303390.00%
2022/09/1909.8800.009.8203340.00%
2022/09/1309.8100.009.7503330.00%
2022/09/0659.9009.849.8753261.53%
2022/08/29010.1000.0010.0003000.00%
2022/08/25010.0800.0010.0502850.00%
2022/08/2400.0009.9810.0002790.00%
2022/08/2300.0009.959.9402600.00%
2022/08/1809.9800.009.8502200.00%
2022/08/1709.9809.899.9402060.00%
2022/08/1209.7800.009.7001800.00%
2022/08/1000.0009.979.920172-0.01%
2022/08/0809.6500.009.6801460.01%
2022/08/0309.4000.009.4501460.00%
2022/07/1900.0009.289.3303260.00%
2022/07/1309.3600.009.3903240.00%
2022/07/1200.0009.189.2903230.00%
2022/06/2909.3600.009.3503200.00%
2022/06/2709.4800.009.4603200.00%
2022/06/2109.3700.009.3503190.00%
2022/06/0709.4500.009.4503070.01%
2022/06/0109.4000.009.3903060.01%
2022/05/1809.5500.009.5003040.00%
2022/05/1309.5500.009.5003020.00%
2022/05/1109.6800.009.5803050.00%
2022/05/1009.6500.009.5003030.00%
2022/05/0409.9700.009.9202850.00%
2022/04/2900.0019.939.93-1275-0.36%
2022/04/2809.7700.009.8502640.00%
2022/04/2619.9400.009.9411700.59%
2022/04/0609.3000.009.3101220.00%
2022/03/3009.2200.009.2101180.00%
2022/03/28010.1500.009.2001180.00%
2021/12/0200.0019.769.76-192-1.08%
2021/08/1019.7700.009.7613840.26%
2021/07/1400.0009.999.9009430.00%
2021/06/0100.00110.2010.25-11,025-0.10%
2021/05/2700.00110.1010.15-11,016-0.10%
2021/05/1200.00010.7010.2501,0010.00%
2021/05/0700.00111.0011.00-1979-0.10%
2021/05/0400.00311.2710.85-3967-0.31%
2021/04/27511.5000.0011.6559240.54%
2021/04/2200.00112.0511.70-1870-0.11%
2021/04/2000.000.412.1012.10-0.4657-0.06%
2021/04/12110.9500.0010.9513910.26%
2021/03/1700.00110.4010.30-1461-0.22%
2021/03/16110.2500.0010.2514580.22%
2020/12/2300.0019.719.92-11,191-0.08%
2020/12/2219.5900.009.6511,1780.08%
2020/12/03110.8000.0010.8011,0170.10%
2020/11/27212.20212.4312.4507590.00%
2020/11/2500.0039.9610.80-3245-1.22%
2020/11/1339.6500.009.6931422.11%
2020/09/1100.0019.539.53-1163-0.61%
2020/09/1019.6000.009.5911680.59%
2019/10/2800.00111.7011.65-1187-0.53%
2019/10/17111.4000.0011.3511280.78%
2019/04/18011.4500.0011.450860.00%
2018/12/2500.00411.4511.55-465-6.08%
2018/06/07211.8500.0011.852922.16%
2018/06/05211.8500.0011.802932.13%
2018/03/28011.7000.0011.7501650.00%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－3天前
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音