全坤建 (2509)-國票-天祥券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	26.40	1	25.80	25.80	-1	1,710	-0.06%
2024/05/06	0	0.00	0	26.33	26.55	0	1,647	0.00%
2024/05/03	0	0.00	0	26.15	26.25	0	1,603	0.00%
2024/05/02	0	0.00	0	25.95	26.10	0	1,557	0.00%
2024/04/30	0	0.00	0	25.13	25.40	0	1,489	0.00%
2024/04/29	0	0.00	0	25.05	25.30	0	1,429	0.00%
2024/04/26	6	25.20	11	24.62	24.80	-5	1,346	-0.37%
2024/04/25	15	24.22	12.2	24.29	24.35	2.8	1,245	0.23%
2024/04/24	0.1	23.00	2.1	22.86	23.55	-2	1,150	-0.17%
2024/04/23	2	22.65	6	22.65	22.90	-4	957	-0.42%
2024/04/22	0	21.95	0	0.00	20.85	0	855	0.00%
2024/04/19	0	20.85	0	0.00	20.85	0	781	0.00%
2024/04/18	1	21.85	0	0.00	21.35	1	752	0.13%
2024/04/17	0	20.98	0	0.00	20.85	0	718	0.00%
2024/04/16	0.1	20.79	0	0.00	20.80	0.1	699	0.01%
2024/04/15	0	21.77	0	0.00	21.80	0	665	0.00%
2024/04/12	0	21.89	2.1	21.89	22.05	-2	627	-0.33%
2024/04/11	3	21.43	1	21.70	21.70	2	575	0.35%
2024/04/10	2	19.35	8	20.13	21.50	-6	476	-1.26%
2024/04/09	0	19.62	0	0.00	19.60	0	368	0.01%
2024/04/08	0	0.00	5	19.85	19.65	-5	314	-1.59%
2024/04/03	0	0.00	3	18.35	18.40	-3	244	-1.23%
2024/03/13	0.1	18.50	0	0.00	18.45	0.1	186	0.03%
2024/03/12	0	0.00	4	18.53	18.55	-4	182	-2.20%
2024/03/11	0	0.00	5	18.30	18.45	-5	174	-2.87%
2024/02/23	3	17.90	0	0.00	17.90	3	170	1.76%
2024/02/21	0	0.00	1.3	18.00	18.05	-1.3	174	-0.77%
2024/01/29	0.1	17.60	0	0.00	17.60	0.1	173	0.06%
2024/01/09	0.2	17.85	0	0.00	17.75	0.2	157	0.11%
2023/12/15	0	0.00	1	16.90	16.90	-1	103	-0.97%
2023/12/04	0	0.00	2	17.00	16.85	-2	96	-2.08%
2023/11/30	0	0.00	4	16.90	16.85	-4	91	-4.37%
2023/09/18	0	15.05	0	0.00	14.75	0	71	0.01%
2023/08/28	0.1	14.70	0	0.00	14.55	0.1	88	0.16%
2023/07/20	0	15.15	0	0.00	15.10	0	91	0.01%
2023/07/18	0.1	15.20	0	0.00	15.20	0.1	90	0.08%
2023/07/17	0	15.25	0	0.00	15.30	0	89	0.01%
2023/06/26	4	16.85	0	0.00	16.75	4	68	5.85%
2023/06/06	0.2	15.95	0	0.00	15.85	0.2	46	0.39%
2023/05/30	0	15.80	0	0.00	15.70	0	47	0.04%
2023/04/26	0	0.00	1	14.95	15.10	-1	47	-2.11%
2023/04/19	0.1	15.45	0	0.00	15.30	0.1	46	0.11%
2023/03/16	0.1	15.30	0	0.00	15.00	0.1	41	0.17%
2023/03/14	0.1	15.75	0	0.00	15.55	0.1	40	0.25%
2023/03/10	0.1	16.00	0	0.00	16.00	0.1	43	0.23%
2023/03/09	0.1	16.22	0	0.00	16.10	0.1	43	0.11%
2023/02/20	0.1	15.45	0	0.00	15.30	0.1	37	0.13%
2022/12/08	0.1	14.55	0	0.00	14.45	0.1	43	0.17%
2022/07/18	0.1	14.95	0	0.00	14.75	0.1	112	0.06%
2022/07/07	0	14.90	2	14.90	15.05	-2	122	-1.60%
2022/07/01	0.1	14.50	0	0.00	14.40	0.1	135	0.07%
2022/06/24	0.1	15.05	0	0.00	15.00	0.1	140	0.04%
2022/06/20	0.1	15.45	0	0.00	15.35	0.1	145	0.04%
2022/05/23	0	0.00	1	15.95	16.00	-1	211	-0.47%
2022/05/20	0.1	16.10	0	0.00	16.00	0.1	214	0.05%
2022/05/19	0	0.00	4	15.45	16.00	-4	215	-1.86%
2022/05/09	0.1	15.60	0	0.00	15.45	0.1	201	0.05%
2022/05/04	0.1	16.00	0	0.00	15.90	0.1	191	0.05%
2022/04/20	0.2	16.40	0	0.00	16.35	0.2	188	0.11%
2022/04/14	5	16.40	0	0.00	16.45	5	187	2.66%
2022/04/11	0.1	16.50	0	0.00	16.45	0.1	183	0.05%
2022/03/15	0.1	17.15	0	0.00	16.90	0.1	154	0.06%
2022/02/22	1	18.00	0	0.00	18.05	1	128	0.78%
2022/02/10	0	0.00	6	18.20	18.20	-6	150	-3.97%
2022/01/07	0.1	18.35	0	0.00	18.20	0.1	154	0.06%
2021/12/20	0.2	18.30	0	0.00	18.15	0.2	169	0.12%
2021/11/30	8	18.20	0	0.00	18.35	8	180	4.44%
2021/11/26	1	18.30	1	18.25	18.30	0	183	0.00%
2021/11/23	1	18.50	0	0.00	18.50	1	182	0.55%
2021/11/08	1	18.40	0	0.00	18.40	1	196	0.51%
2021/11/01	0	0.00	0	18.40	18.35	0	258	-0.01%
2021/10/15	0	0.00	1	18.20	18.15	-1	425	-0.24%
2021/08/11	10	18.75	0	0.00	18.70	10	689	1.45%
2021/08/10	1	20.70	0	0.00	20.70	1	686	0.15%
2021/08/09	2	20.75	0	0.00	20.75	2	694	0.29%
2021/08/06	3	20.90	0	0.00	20.90	3	704	0.43%
2021/08/03	0	0.00	5	21.40	21.45	-5	812	-0.62%
2021/08/02	0	0.00	10	21.58	21.55	-10	822	-1.22%
2021/07/30	3	21.10	0	0.00	21.15	3	823	0.36%
2021/07/29	0	0.00	5	21.15	21.30	-5	837	-0.60%
2021/07/23	0	0.00	5	21.05	21.10	-5	1,084	-0.46%
2021/07/19	0	0.00	5	20.89	21.00	-5	1,418	-0.35%
2021/06/22	1	19.65	0	0.00	19.65	1	2,510	0.04%
2021/06/16	0	20.15	3	20.07	20.05	-3	2,640	-0.11%
2021/06/15	0	0.00	7	20.11	20.05	-7	2,651	-0.26%
2021/06/11	5	19.86	0	0.00	19.75	5	2,646	0.19%
2021/05/31	5	19.59	0	0.00	19.50	5	2,933	0.17%
2021/05/21	0	0.00	5	19.15	19.10	-5	2,900	-0.17%
2021/05/18	1	18.25	0	0.00	18.85	1	2,874	0.03%
2021/05/12	2	18.45	0	0.00	18.85	2	2,778	0.07%
2021/05/11	5	19.90	0	0.00	19.90	5	2,728	0.18%
2021/05/07	0	0.00	0.3	20.50	20.40	-0.3	2,678	-0.01%
2021/05/06	5	20.15	0	0.00	20.10	5	2,661	0.19%
2021/05/04	10	21.24	0	0.00	20.10	10	2,607	0.38%
2021/05/03	14	21.40	0	0.00	21.10	14	2,539	0.55%
2021/04/29	6	22.37	6	22.38	22.10	0	2,457	0.00%
2021/04/28	0	0.00	3	23.20	23.65	-3	2,326	-0.13%
2021/04/26	0	0.00	6	24.32	25.30	-6	2,096	-0.29%
2021/04/23	11	23.20	5	23.21	23.20	6	1,988	0.30%
2021/04/22	17	24.22	13	26.01	23.95	4	1,922	0.21%
2021/04/21	3	23.13	16	23.92	24.60	-13	1,729	-0.75%
2021/04/20	0	0.00	4	22.30	22.45	-4	1,522	-0.26%
2021/04/14	0	0.00	11	18.72	18.70	-11	1,178	-0.93%
2021/04/09	10	19.15	12	18.95	18.90	-2	1,101	-0.18%
2021/04/08	2	19.00	0	0.00	19.10	2	1,079	0.19%
2021/04/07	5	18.95	0	0.00	18.95	5	1,044	0.48%
2021/04/06	6	19.32	0	0.00	19.05	6	1,011	0.59%
2021/04/01	2	19.65	0	0.00	19.50	2	914	0.22%
2021/03/30	2	19.25	0	0.00	19.10	2	843	0.24%
2021/03/29	14	19.15	0	0.00	19.20	14	820	1.71%
2021/03/18	5	19.70	0	0.00	19.75	5	595	0.84%
2021/03/17	6	19.73	0	0.00	19.70	6	577	1.04%
2021/03/15	6	19.93	0	0.00	20.00	6	552	1.09%
2021/03/12	0	0.00	1	19.55	19.70	-1	524	-0.19%
2021/03/10	1	20.00	2	20.55	20.40	-1	483	-0.21%
2021/03/09	3	20.60	0	0.00	20.80	3	450	0.67%
2021/03/05	2	18.85	0	0.00	18.85	2	293	0.68%
2020/11/09	0	0.00	0.5	19.30	19.30	-0.5	68	-0.70%
2020/03/20	0	0.00	0.5	19.65	19.75	-0.5	80	-0.67%
2020/03/19	0	0.00	3	18.80	19.60	-3	82	-3.65%
2019/10/16	0.3	24.90	0	0.00	24.90	0.3	152	0.18%
2019/04/29	0	0.00	2	29.10	29.15	-2	162	-1.23%
2019/04/24	0	0.00	6	29.71	29.45	-6	165	-3.62%
2019/04/18	2	29.35	0	0.00	29.20	2	172	1.16%
2019/04/17	4	29.46	0	0.00	29.50	4	178	2.25%
2019/04/02	0	0.00	8	29.24	29.00	-8	168	-4.75%
2019/04/01	0	0.00	1	29.50	29.00	-1	165	-0.60%
2019/03/29	1	28.70	0	0.00	28.80	1	161	0.62%
2019/03/27	7	29.39	4	29.25	29.00	3	153	1.96%
2019/03/26	7	29.96	0	0.00	29.60	7	146	4.79%
2019/03/04	1	27.50	0	0.00	27.60	1	137	0.73%
2018/12/25	2	27.85	0	0.00	28.10	2	104	1.92%
2018/12/05	0	0.00	1	27.35	27.80	-1	106	-0.94%
2018/12/04	1	27.00	0	0.00	26.85	1	102	0.98%
2018/06/07	0	0.00	1	33.10	37.00	-1	896	-0.11%
2018/06/06	1	34.00	0	0.00	34.10	1	876	0.11%
2018/04/19	0	0.00	1	29.35	29.50	-1	817	-0.12%
2018/04/13	1	29.10	0	0.00	29.10	1	799	0.13%
2018/03/31	0	0.00	1	30.70	29.80	-1	747	-0.13%
2018/03/29	0	0.00	4	27.45	27.10	-4	650	-0.61%
2018/03/26	5	28.00	0	0.00	27.25	5	629	0.79%