聯上發 (2537)-國票-天祥券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
13.65
漲跌
▼0.20
漲幅
-1.44%
成交量
1,118張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	13.75	13.65	-1	1,424	-0.07%
2025/02/26	2	13.83	0	0.00	13.85	2	1,419	0.14%
2025/02/24	1	14.00	0	0.00	14.00	1	1,441	0.07%
2025/02/21	0	14.10	0	0.00	13.90	0	1,420	0.00%
2025/02/20	1	13.45	20	13.40	13.40	-19	1,370	-1.39%
2025/02/19	20	13.70	0	0.00	13.60	20	1,386	1.44%
2025/02/18	2	13.65	5	13.45	13.40	-3	1,402	-0.21%
2025/02/17	0	13.80	0	0.00	13.95	0	1,389	0.00%
2025/02/14	5	13.70	8	14.00	13.95	-3	1,367	-0.22%
2025/02/13	6	13.59	1	13.65	13.85	5	1,319	0.38%
2025/02/12	0.2	12.77	0	0.00	12.60	0.2	1,274	0.01%
2025/02/11	0.1	12.60	0	0.00	12.45	0.1	1,274	0.01%
2025/02/10	0	12.70	9	12.72	12.65	-9	1,271	-0.71%
2025/02/06	0	12.45	0	0.00	12.20	0	1,273	0.00%
2025/02/05	0.2	12.34	0	0.00	12.20	0.2	1,298	0.02%
2025/02/04	0	12.45	1	12.20	12.05	-1	1,345	-0.07%
2025/02/03	1	12.36	0	0.00	12.35	1	1,359	0.07%
2025/01/22	0	12.20	0	0.00	11.95	0	1,378	0.00%
2025/01/21	0	12.29	0	0.00	12.00	0	1,434	0.00%
2025/01/20	0	12.02	0	0.00	12.20	0	1,464	0.00%
2025/01/16	0	11.80	0	0.00	11.80	0	1,522	0.00%
2025/01/13	0	11.55	0	0.00	11.50	0	1,549	0.00%
2025/01/10	0	11.75	0	0.00	11.70	0	1,567	0.00%
2025/01/09	2	11.80	0	0.00	11.75	2	1,583	0.13%
2025/01/07	0	12.15	0	0.00	12.05	0	1,544	0.00%
2025/01/02	0	12.85	0	0.00	12.40	0	1,699	0.00%
2024/12/27	30	12.20	0	0.00	12.10	30	1,745	1.72%
2024/12/26	0	12.45	0	0.00	12.45	0	1,753	0.00%
2024/12/25	0	12.75	0	0.00	12.55	0	1,780	0.00%
2024/12/24	0	12.65	0	0.00	12.65	0	1,807	0.00%
2024/12/23	0	12.40	0	0.00	12.40	0	1,856	0.00%
2024/12/20	5	12.55	5	12.35	12.10	0	1,928	0.00%
2024/12/18	0	0.00	0.7	12.44	12.35	-0.7	2,318	-0.03%
2024/12/17	1	12.60	0	0.00	12.55	1	2,395	0.04%
2024/12/12	1	13.45	0	0.00	13.30	1	2,481	0.04%
2024/12/11	4	13.63	0	0.00	13.40	4	2,521	0.16%
2024/12/10	2	13.70	0	0.00	13.70	2	2,560	0.08%
2024/12/09	0	0.00	1	14.05	13.90	-1	2,727	-0.04%
2024/12/06	12	13.63	1	14.45	14.55	11	2,779	0.40%
2024/12/05	0	13.80	0	0.00	13.65	0	2,822	0.00%
2024/12/04	2	13.85	0	0.00	13.80	2	2,915	0.07%
2024/12/03	0	14.10	0	0.00	13.95	0	3,016	0.00%
2024/11/27	1	14.30	0	0.00	14.20	1	3,774	0.03%
2024/11/25	0	14.80	0	0.00	14.70	0	3,899	0.00%
2024/11/22	2	14.78	0	0.00	14.60	2	3,998	0.05%
2024/11/21	0	14.87	0	0.00	14.60	0	4,083	0.00%
2024/11/20	0	14.35	0	0.00	14.25	0	4,246	0.00%
2024/11/19	0	14.40	0	0.00	14.40	0	4,373	0.00%
2024/11/18	0	14.03	0	0.00	14.00	0	4,532	0.00%
2024/11/15	1	14.10	1	13.90	13.80	0	4,757	0.00%
2024/11/12	5	14.00	0	0.00	13.90	5	5,601	0.09%
2024/11/11	5	14.20	1	14.30	14.35	4	5,661	0.07%
2024/11/08	6	14.55	0	0.00	14.45	6	5,792	0.10%
2024/11/06	0	14.55	0	0.00	14.60	0	6,282	0.00%
2024/11/05	1	14.70	10	14.69	14.60	-9	6,408	-0.14%
2024/11/04	11	15.15	1	15.15	14.80	10	6,654	0.15%
2024/11/01	13	14.82	10	15.20	15.20	3	6,769	0.04%
2024/10/30	0	14.55	0	0.00	14.45	0	6,994	0.00%
2024/10/29	5	14.62	0	0.00	14.40	5	7,292	0.07%
2024/10/28	11	14.99	11	14.95	14.95	0	7,559	0.00%
2024/10/25	0	14.85	0	0.00	14.75	0	7,911	0.00%
2024/10/24	0	0.00	0.1	14.95	14.75	-0.1	8,351	0.00%
2024/10/23	5	15.00	0	0.00	15.00	5	8,574	0.06%
2024/10/22	0	15.35	15	15.30	15.30	-15	8,898	-0.17%
2024/10/21	0	15.75	10	15.55	15.55	-10	9,169	-0.11%
2024/10/18	0	15.85	1	15.80	15.75	-1	9,741	-0.01%
2024/10/17	6	16.33	7	16.15	16.20	-1	10,375	-0.01%
2024/10/16	0	15.38	0	0.00	15.65	0	12,220	0.00%
2024/10/15	6	15.50	0	0.00	15.40	6	13,159	0.05%
2024/10/14	10	15.78	0	0.00	15.65	10	13,787	0.07%
2024/10/11	1	15.90	0	0.00	15.95	1	14,009	0.01%
2024/10/09	6	15.98	0	0.00	15.80	6	14,548	0.04%
2024/10/08	5	16.20	0	0.00	16.45	5	14,883	0.03%
2024/10/07	1	16.70	0	0.00	16.90	1	14,938	0.01%
2024/10/04	10	16.65	0	0.00	16.65	10	14,979	0.07%
2024/10/01	0	0.00	5	16.95	17.00	-5	14,998	-0.03%
2024/09/30	0	17.30	0	0.00	17.00	0	15,076	0.00%
2024/09/26	0	17.23	1	17.00	17.05	-1	15,203	-0.01%
2024/09/25	1	17.00	0	0.00	17.00	1	15,389	0.01%
2024/09/24	7	16.75	7	16.90	16.75	0	15,424	0.00%
2024/09/23	8	16.60	5	16.54	16.70	3	15,465	0.02%
2024/09/20	13	17.27	20	17.31	17.30	-7	15,459	-0.05%
2024/09/19	0	0.00	0	18.90	18.65	0	15,388	0.00%
2024/09/18	9	18.37	0	0.00	18.20	9	15,530	0.06%
2024/09/16	0.2	18.45	0	18.45	18.40	0.2	15,612	0.00%
2024/09/13	1	18.50	1	18.65	18.65	0	15,746	0.00%
2024/09/10	1	18.20	2	18.40	18.45	-1	16,180	-0.01%
2024/09/09	1	19.45	1	19.20	19.40	0	16,521	0.00%
2024/09/06	0	0.00	0	19.85	19.70	0	16,912	0.00%
2024/09/04	7	20.25	3	20.35	20.20	4	18,367	0.02%
2024/09/03	3	21.58	3	21.28	21.15	0	18,730	0.00%
2024/09/02	7	22.07	1	22.35	21.80	6	18,992	0.03%
2024/08/30	10	22.09	6	22.11	22.65	4	19,240	0.02%
2024/08/29	14	21.24	4	21.03	20.85	10	20,472	0.05%
2024/08/28	7	21.29	3	21.12	21.15	4	21,239	0.02%
2024/08/27	7	20.90	1	20.85	20.90	6	21,608	0.03%
2024/08/26	31	20.84	5	20.86	20.80	26	21,832	0.12%
2024/08/23	20	21.16	0	0.00	21.15	20	21,855	0.09%
2024/08/22	1	21.50	2	21.90	21.80	-1	21,814	0.00%
2024/08/21	0	0.00	1	22.85	22.45	-1	21,688	0.00%
2024/08/20	1	23.35	5	23.90	23.35	-4	21,634	-0.02%
2024/08/19	11	25.08	2	25.13	24.40	9	21,585	0.04%
2024/08/16	8	25.02	3	25.12	24.80	5	21,453	0.02%
2024/08/15	1	23.25	1	23.20	23.15	0	20,959	0.00%
2024/08/14	0	0.00	0	23.05	23.05	0	21,076	0.00%
2024/08/13	0	0.00	1	22.50	22.70	-1	21,384	0.00%
2024/08/12	1	22.75	6	23.18	22.55	-5	21,492	-0.02%
2024/08/09	0	0.00	1	22.05	22.00	-1	21,442	0.00%
2024/08/08	0	0.00	1	21.65	21.40	-1	21,360	0.00%
2024/08/07	1	21.30	2	20.65	21.35	-1	21,232	0.00%
2024/08/06	6	19.87	0	0.00	19.45	6	21,281	0.03%
2024/08/05	0	0.00	2	21.63	21.40	-2	21,300	-0.01%
2024/08/02	3	23.82	0	0.00	23.75	3	21,278	0.01%
2024/08/01	4	25.09	11	25.35	25.25	-7	21,249	-0.03%
2024/07/31	7	24.97	4	24.84	24.50	3	21,185	0.01%
2024/07/30	3	24.78	5	24.94	25.40	-2	21,446	-0.01%
2024/07/29	12	24.83	16	24.64	23.90	-4	21,653	-0.02%
2024/07/26	7	24.17	5	24.15	24.25	2	21,624	0.01%
2024/07/23	11	25.23	2	25.05	24.50	9	22,100	0.04%
2024/07/22	3	24.28	1.1	24.79	24.35	1.9	22,013	0.01%
2024/07/19	7	27.27	5	26.49	26.05	2	21,839	0.01%
2024/07/18	8	27.04	7	26.49	27.65	1	21,397	0.00%
2024/07/17	30	28.18	22	28.64	27.30	8	20,894	0.04%
2024/07/16	4	27.11	19	27.48	27.50	-15	19,436	-0.08%
2024/07/15	9	24.56	24	24.75	25.00	-15	18,819	-0.08%
2024/07/12	0.1	22.76	0	0.00	22.75	0.1	18,433	0.00%
2024/07/11	19	23.79	8.6	23.81	23.45	10.4	18,463	0.06%
2024/07/10	1	20.65	3	21.72	22.35	-2	18,125	-0.01%
2024/07/09	1	20.30	7	20.47	20.35	-6	17,922	-0.03%
2024/07/08	2	20.30	1	20.25	20.20	1	18,148	0.01%
2024/07/05	2	20.93	2	20.98	20.85	0	18,504	0.00%
2024/07/04	2	21.08	0	21.65	20.90	2	18,851	0.01%
2024/07/02	1	21.45	2	21.50	21.55	-1	19,417	-0.01%
2024/07/01	5	20.88	4	21.18	21.25	1	19,512	0.01%
2024/06/27	2	20.15	0	0.00	20.10	2	20,113	0.01%
2024/06/26	2	20.40	1	20.60	20.45	1	20,124	0.00%
2024/06/25	2	21.58	0	0.00	21.45	2	20,035	0.01%
2024/06/24	9	21.80	1	22.80	21.40	8	19,946	0.04%
2024/06/21	2	21.55	0	0.00	21.45	2	20,025	0.01%
2024/06/20	12	21.67	0	0.00	21.75	12	20,048	0.06%
2024/06/19	3	22.50	0.1	22.31	22.20	2.9	19,892	0.01%
2024/06/18	8	22.98	0	0.00	22.70	8	19,744	0.04%
2024/06/17	2	23.23	0	23.20	22.90	2	19,610	0.01%
2024/06/14	4	25.53	6	25.17	24.20	-2	19,328	-0.01%
2024/06/13	0	0.00	5	24.78	24.90	-5	18,833	-0.03%
2024/06/12	3	23.98	3	23.98	23.85	0	18,391	0.00%
2024/06/11	14	24.76	31	24.59	24.75	-17	18,005	-0.09%
2024/06/07	3	23.03	19	23.66	23.90	-16	16,869	-0.09%
2024/06/06	8	21.47	1	21.80	21.75	7	16,405	0.04%
2024/06/05	4	21.50	3	22.55	21.35	1	16,119	0.01%
2024/06/04	33	22.16	26	22.29	22.85	7	15,627	0.04%
2024/06/03	12	19.95	13	20.19	21.35	-1	14,115	-0.01%
2024/05/31	6	18.70	97	19.11	19.45	-91	13,261	-0.69%
2024/05/30	13	18.40	6	18.10	17.70	7	12,862	0.05%
2024/05/29	11	17.88	5	17.90	17.90	6	12,624	0.05%
2024/05/28	1	17.05	1	17.05	17.05	0	12,525	0.00%
2024/05/24	4	17.00	0	0.00	17.05	4	12,452	0.03%
2024/05/23	3	16.92	5	16.79	16.70	-2	12,407	-0.02%
2024/05/21	20	17.73	1	17.50	17.20	19	12,299	0.15%
2024/05/20	0	17.90	6	18.00	17.70	-6	12,219	-0.05%
2024/05/17	3	17.65	0	0.00	17.90	3	12,000	0.02%
2024/05/16	10	16.86	9	17.13	17.50	1	11,605	0.01%
2024/05/15	1	15.80	0	0.00	15.95	1	11,468	0.01%
2024/05/14	0	0.00	0.1	15.85	15.80	-0.1	11,508	0.00%
2024/05/10	0	0.00	0	17.45	16.90	0	11,346	0.00%
2024/05/09	60	18.37	0	17.95	17.55	60	11,193	0.54%
2024/05/08	0	0.00	0	17.53	17.50	0	10,924	0.00%
2024/05/07	5	18.05	22	17.75	17.95	-17	10,816	-0.16%
2024/05/06	12	18.64	10	18.35	18.25	2	10,593	0.02%
2024/05/03	14	19.15	3	19.12	19.00	11	10,346	0.11%
2024/05/02	11	18.25	3	18.95	19.10	8	9,791	0.08%
2024/04/30	3	17.60	3	17.43	17.40	0	9,191	0.00%
2024/04/29	5	17.72	44	18.03	18.05	-39	8,769	-0.44%
2024/04/26	2	16.75	1	16.65	16.45	1	8,043	0.01%
2024/04/25	0	0.00	1	16.20	16.15	-1	7,781	-0.01%
2024/04/24	0	0.00	6	16.12	16.15	-6	7,659	-0.08%
2024/04/23	14	15.96	14	15.74	15.75	0	7,552	0.00%
2024/04/22	4	15.88	0.1	16.38	15.40	3.9	7,419	0.05%
2024/04/19	0	0.00	1.1	16.14	16.00	-1.1	7,021	-0.02%
2024/04/18	12	15.50	20.1	16.27	16.30	-8.1	6,672	-0.12%
2024/04/17	2	14.95	0	15.55	14.85	2	6,420	0.03%
2024/04/16	7	15.14	0	15.10	14.95	7	6,176	0.11%
2024/04/15	20	16.30	0	16.28	15.85	20	5,992	0.33%
2024/04/12	2	16.35	1.1	16.25	16.05	0.9	5,853	0.02%
2024/04/11	4	16.41	1.1	16.55	16.50	2.9	5,563	0.05%
2024/04/10	2	15.60	3	15.83	15.70	-1	5,180	-0.02%
2024/04/09	9	15.35	10.1	15.38	15.70	-1.1	4,858	-0.02%
2024/04/08	0	0.00	6	14.24	14.30	-6	4,282	-0.14%
2024/04/03	1	12.95	0	13.05	13.00	1	4,155	0.02%
2024/04/02	6	13.41	2.1	13.15	13.40	3.9	3,965	0.10%
2024/04/01	2	12.63	3.1	12.77	12.95	-1.1	3,326	-0.03%
2024/03/29	3	11.65	8.2	11.73	11.80	-5.2	3,059	-0.17%
2024/03/28	0	0.00	9.1	11.42	11.40	-9.1	2,928	-0.31%
2024/03/27	2	11.40	0.1	11.31	11.30	1.9	2,875	0.07%
2024/03/26	2	11.15	161.1	10.88	11.20	-159.1	2,794	-5.69%	大賣/鉅額交易
2024/03/25	0	0.00	0	10.55	10.65	0	2,502	0.00%
2024/03/22	0	0.00	0	9.92	9.95	0	2,376	0.00%
2024/03/21	0	0.00	0.1	9.95	9.95	-0.1	2,375	0.00%
2024/03/20	0	0.00	2.1	9.92	9.86	-2.1	2,370	-0.09%
2024/03/19	0	0.00	0.1	9.73	9.72	-0.1	2,364	0.00%
2024/03/18	0	9.45	0	0.00	9.53	0	2,367	0.00%
2024/03/15	0	9.76	0	0.00	9.55	0	2,365	0.00%
2024/03/13	0	0.00	0.1	10.05	10.05	-0.1	2,322	0.00%
2024/03/12	0	0.00	0	10.31	10.35	0	2,299	0.00%
2024/03/11	0	0.00	0.1	10.27	10.25	-0.1	2,309	0.00%
2024/03/08	0	0.00	0	10.00	9.97	0	2,255	0.00%
2024/03/07	0	0.00	0	10.15	10.20	0	2,227	0.00%
2024/03/06	0	0.00	0	10.30	10.25	0	2,206	0.00%
2024/03/05	0	0.00	0	10.25	10.10	0	2,189	0.00%
2024/03/04	0	0.00	295	10.55	10.40	-295	2,160	-13.65%	大賣/鉅額交易