山隆 (2616)-國票-天祥券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.15
漲跌
▼0.20
漲幅
-0.76%
成交量
386張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	26.60	0	0.00	26.70	1	215	0.46%
2024/05/17	0	0.00	49	26.76	26.90	-49	208	-23.48%
2024/05/08	1	27.00	0	0.00	27.00	1	199	0.50%
2024/05/03	3	27.03	0	0.00	26.95	3	197	1.52%
2024/04/30	0	27.10	0	0.00	27.10	0	196	0.00%
2024/04/22	0	26.95	0	0.00	26.85	0	200	0.00%
2024/04/09	0.1	27.40	0	0.00	27.30	0.1	190	0.05%
2024/03/22	1	26.95	0	0.00	27.00	1	171	0.58%
2024/03/18	0	27.50	0	0.00	27.30	0	170	0.01%
2024/03/15	0	28.00	0	0.00	27.80	0	159	0.01%
2024/03/14	0	29.80	1	29.65	29.70	-1	135	-0.73%
2024/03/04	1.1	29.76	0	0.00	29.75	1.1	160	0.69%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/12	1	29.85	0	0.00	29.90	1	214	0.47%
2023/12/14	1	30.00	0	0.00	29.90	1	211	0.47%
2023/11/28	0	0.00	0	30.70	30.70	0	154	-0.01%
2023/10/05	0	30.75	0	0.00	30.60	0	166	0.00%
2023/09/18	0	0.00	1	31.05	31.00	-1	165	-0.60%
2023/09/13	0.1	31.10	0	0.00	30.95	0.1	166	0.06%
2023/09/12	1	31.00	0	0.00	30.95	1	167	0.60%
2023/09/04	0.2	31.25	0	0.00	31.20	0.2	177	0.11%
2023/08/02	0	0.00	2	31.80	31.50	-2	213	-0.94%
2023/07/26	0	0.00	0.2	32.65	32.70	-0.2	241	-0.08%
2023/06/13	0	32.75	0	0.00	32.55	0	226	0.00%
2023/06/02	0	0.00	0	33.00	32.45	0	236	-0.01%
2023/06/01	0	0.00	5	32.50	32.55	-5	237	-2.11%
2023/05/25	0	32.80	0	0.00	32.60	0	244	0.00%
2023/05/22	0	32.75	0	0.00	32.55	0	246	0.00%
2023/05/04	0	0.00	4	33.08	33.00	-4	189	-2.12%
2023/05/02	0	0.00	2	32.45	32.45	-2	177	-1.13%
2023/04/28	0	0.00	5	32.30	32.40	-5	185	-2.70%
2023/04/25	1	32.10	1	32.10	32.15	0	198	0.00%
2023/04/19	2	32.10	0	0.00	32.15	2	212	0.94%
2023/04/18	0	32.70	0	0.00	32.40	0	211	0.00%
2023/04/17	0	0.00	2	32.50	32.50	-2	212	-0.94%
2023/04/06	2	32.15	0	0.00	32.20	2	213	0.94%
2023/03/28	0	33.15	0	0.00	32.80	0	210	0.00%
2023/03/24	0	0.00	2	32.80	32.85	-2	204	-0.98%
2023/03/23	5	32.55	0	0.00	32.65	5	202	2.47%
2023/03/22	0	32.40	2	32.45	32.40	-2	200	-1.00%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.00%
2023/03/17	1	31.75	0	0.00	31.75	1	195	0.51%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.00%
2023/03/13	0.1	31.50	0	0.00	31.70	0.1	191	0.05%
2023/03/10	0	32.10	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.20	2	32.15	32.15	-2	185	-1.08%
2023/03/08	0.1	32.00	2	31.90	31.95	-1.9	184	-1.03%
2023/03/06	0	0.00	2	31.60	31.55	-2	181	-1.10%
2023/03/01	1	31.16	2	31.30	31.20	-1	176	-0.55%
2023/02/23	5	31.10	0	0.00	31.05	5	170	2.93%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/06	0.2	31.30	0	0.00	31.20	0.2	169	0.12%
2023/02/02	0	0.00	4	31.25	31.30	-4	165	-2.42%
2023/01/30	2	30.30	0	0.00	30.45	2	134	1.48%
2023/01/11	2	31.10	0	0.00	30.95	2	111	1.79%
2023/01/10	0	31.60	0	0.00	31.30	0	103	0.00%
2023/01/06	2	31.50	0	0.00	31.60	2	97	2.04%
2022/12/23	2	31.95	0	0.00	32.10	2	89	2.23%
2022/11/30	2	32.15	0	0.00	32.25	2	85	2.35%
2022/11/29	2	32.05	0	0.00	32.25	2	88	2.28%
2022/11/25	0	32.50	2	32.50	32.45	-2	91	-2.18%
2022/11/17	2	32.05	0	0.00	32.20	2	97	2.05%
2022/11/14	2	32.30	0	0.00	32.55	2	103	1.92%
2022/11/11	0	0.00	1	33.20	33.20	-1	99	-1.01%
2022/11/09	0	0.00	2	33.00	33.00	-2	105	-1.89%
2022/11/08	0	33.00	1	32.80	32.75	-1	108	-0.92%
2022/11/04	1	32.50	0	0.00	32.45	1	115	0.87%
2022/10/20	2	32.10	0	0.00	32.25	2	127	1.56%
2022/10/18	2	32.90	0	0.00	32.90	2	123	1.62%
2022/10/13	0	33.40	0	0.00	32.95	0	122	0.00%
2022/10/11	2	33.10	0	0.00	33.25	2	119	1.67%
2022/10/05	0	0.00	1	33.65	33.60	-1	119	-0.84%
2022/10/04	1	33.50	0	0.00	33.55	1	119	0.84%
2022/09/28	0	0.00	1	33.75	33.35	-1	119	-0.83%
2022/09/27	1	33.65	0	0.00	33.80	1	118	0.85%
2022/09/23	0	0.00	1	33.95	34.00	-1	117	-0.85%
2022/09/22	1	33.95	0	0.00	33.95	1	117	0.85%
2022/09/15	0	0.00	1	34.60	34.60	-1	124	-0.80%
2022/09/05	2	34.00	0	0.00	33.90	2	161	1.24%
2022/08/26	0	0.00	2	34.60	34.60	-2	151	-1.32%
2022/08/15	3	33.65	0	0.00	33.90	3	147	2.03%
2022/08/12	0	0.00	0	33.80	33.75	0	149	0.00%
2022/07/13	0	33.95	0	0.00	33.75	0	172	0.01%
2022/06/17	1	34.30	0	0.00	34.35	1	176	0.57%
2022/06/15	0	0.00	2	36.75	36.75	-2	161	-1.23%
2022/06/13	0	36.63	0	0.00	36.55	0	161	0.00%
2022/05/25	0	0.00	1	35.65	35.85	-1	159	-0.63%
2022/05/24	1	35.85	0	0.00	35.85	1	158	0.63%
2022/05/19	0	0.00	1	35.15	35.30	-1	154	-0.65%
2022/05/13	1	35.60	3	36.17	36.30	-2	150	-1.33%
2022/05/12	4	36.03	0	0.00	36.05	4	148	2.69%
2022/05/11	2	36.60	0	0.00	36.65	2	149	1.34%
2022/05/10	2	37.10	0	0.00	37.05	2	148	1.35%
2022/05/09	2	38.10	0	0.00	37.95	2	144	1.39%
2022/05/06	2	38.30	0	0.00	38.45	2	143	1.39%
2022/04/28	0	0.00	2	38.80	38.75	-2	143	-1.39%
2022/04/20	2	38.40	0	0.00	38.70	2	134	1.49%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/18	0	38.95	0	0.00	39.00	0	103	0.00%
2022/02/15	0	38.00	0	0.00	37.45	0	91	0.00%
2022/02/08	27	36.84	0	0.00	36.85	27	80	33.47%
2022/01/13	1	36.70	0	0.00	36.70	1	71	1.41%
2022/01/11	21	36.72	0	0.00	36.65	21	68	30.52%
2021/12/07	0	36.70	0	0.00	36.25	0	74	0.00%
2021/10/12	0	0.00	1	35.15	34.95	-1	152	-0.66%
2021/09/14	0	35.73	0	0.00	35.15	0	217	0.00%
2021/09/13	0	35.21	0	0.00	35.10	0	240	0.01%
2021/08/12	0	0.00	0	34.70	34.60	0	283	0.00%
2021/08/10	0	37.25	0.1	35.00	34.60	-0.1	292	-0.03%
2021/07/22	0	0.00	1	38.30	38.30	-1	338	-0.30%
2021/07/12	0	0.00	0	38.90	38.85	0	402	0.00%
2021/06/21	0	0.00	1	38.35	39.20	-1	398	-0.25%
2021/05/21	0	0.00	0	35.20	34.75	0	377	0.00%
2021/05/07	1	36.30	0	0.00	36.50	1	317	0.32%
2021/05/05	0	0.00	1	36.60	36.40	-1	311	-0.32%
2021/04/23	1	37.10	0	0.00	36.90	1	279	0.36%
2021/04/22	1	37.65	0	0.00	37.90	1	269	0.37%
2021/04/21	1	38.50	0	0.00	38.60	1	252	0.40%
2021/04/15	0.1	36.50	0	0.00	36.35	0.1	217	0.05%
2021/03/04	0	32.50	0	0.00	32.25	0	138	0.00%
2020/10/27	0	30.60	0	0.00	30.05	0	76	0.00%
2020/10/26	0	0.00	0	30.95	30.15	0	76	0.00%
2020/03/26	0.4	30.60	0	0.00	28.95	0.4	148	0.27%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.01%
2019/12/20	0	0.00	4	29.80	29.80	-4	74	-5.36%
2019/12/11	0	0.00	3	29.85	29.80	-3	76	-3.93%
2019/10/24	3	29.60	0	0.00	29.65	3	143	2.08%
2019/06/20	0	30.00	0	0.00	29.90	0	87	0.00%
2019/06/19	0	0.00	0	30.10	29.85	0	88	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2018/10/18	0	29.50	0	0.00	29.05	0	294	0.00%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/06/29	1	32.75	0	0.00	32.90	1	333	0.30%
2018/06/15	0	0.00	0	35.00	33.30	0	286	0.00%
2018/04/18	0	0.00	2	32.85	32.85	-2	202	-0.99%
2018/04/03	10	32.65	0	0.00	32.65	10	226	4.41%
2018/03/31	2	32.40	0	0.00	32.50	2	224	0.89%
2018/03/30	0.1	32.80	0	0.00	32.70	0.1	215	0.02%
2018/03/28	0	33.45	0	0.00	33.15	0	194	0.00%
2018/03/22	2	33.55	0	0.00	33.40	2	186	1.07%
2018/02/09	0	0.00	1	31.10	31.85	-1	193	-0.52%
2018/01/10	0	0.00	8	33.60	33.40	-8	166	-4.80%
2018/01/08	0	0.00	2	33.85	33.90	-2	164	-1.21%
2018/01/05	0	0.00	5	33.30	33.55	-5	159	-3.14%
2018/01/04	2	32.70	0	0.00	32.70	2	154	1.30%