漢翔 (2634)-國票-天祥券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
5,253張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	53.40	53.40	-1	17,284	-0.01%
2024/06/25	0.1	51.80	0	0.00	52.90	0.1	17,870	0.00%
2024/06/24	1.1	52.22	0	0.00	52.10	1.1	18,505	0.01%
2024/06/21	2.1	52.65	0.1	52.50	52.30	2	18,485	0.01%
2024/06/20	5	53.54	1	52.80	52.70	4	18,527	0.02%
2024/06/19	1.3	52.19	0	0.00	52.10	1.3	18,615	0.01%
2024/06/18	0.1	52.81	0	0.00	52.80	0.1	18,575	0.00%
2024/06/17	0	53.30	2	53.30	52.90	-2	18,590	-0.01%
2024/06/14	29	52.99	0	0.00	52.90	29	18,598	0.16%
2024/06/13	1	52.80	2	52.70	53.10	-1	18,606	-0.01%
2024/06/12	1.4	52.65	0	52.80	52.60	1.4	18,670	0.01%
2024/06/11	5	53.11	1	53.50	53.00	4	18,674	0.02%
2024/06/07	10	54.30	0	0.00	54.60	10	18,620	0.05%
2024/06/06	0.4	53.65	0	0.00	54.00	0.4	18,568	0.00%
2024/06/05	0.2	53.95	3	53.83	53.80	-2.8	18,528	-0.02%
2024/06/04	1.1	53.69	0	0.00	53.50	1.1	18,607	0.01%
2024/06/03	0.4	53.45	0	0.00	53.10	0.4	18,623	0.00%
2024/05/31	3.4	53.12	0	0.00	52.90	3.4	18,623	0.02%
2024/05/30	3.3	53.09	0	0.00	52.90	3.3	18,607	0.02%
2024/05/29	7.2	54.43	10	54.45	54.00	-2.8	18,554	-0.02%
2024/05/28	0	0.00	5	55.90	55.40	-5	18,412	-0.03%
2024/05/27	0	0.00	2	55.70	55.80	-2	18,383	-0.01%
2024/05/24	7	55.33	2	55.65	55.90	5	18,324	0.03%
2024/05/23	23	56.81	10	56.48	56.30	13	18,221	0.07%
2024/05/22	4.2	55.00	0	0.00	54.60	4.2	17,613	0.02%
2024/05/21	1	56.80	3	56.50	55.90	-2	17,365	-0.01%
2024/05/20	12	57.52	5	57.96	57.00	7	17,119	0.04%
2024/05/17	0	0.00	3	57.20	57.40	-3	16,493	-0.02%
2024/05/16	2	55.90	0	0.00	55.70	2	16,178	0.01%
2024/05/15	0	0.00	2.2	57.00	55.70	-2.2	16,108	-0.01%
2024/05/14	5	54.90	27.2	55.30	56.30	-22.2	15,840	-0.14%
2024/05/13	11.7	53.94	0	0.00	53.30	11.7	15,566	0.08%
2024/05/10	2.1	54.01	0	0.00	54.50	2.1	15,519	0.01%
2024/05/09	2.8	54.84	2	54.40	53.80	0.8	15,501	0.01%
2024/05/08	3.1	54.41	16	54.21	54.50	-12.9	15,444	-0.08%
2024/05/07	2.5	56.04	2	55.70	55.70	0.5	15,150	0.00%
2024/05/06	2.3	56.40	1	56.00	56.00	1.3	15,052	0.01%
2024/05/03	1	57.50	2	57.50	56.80	-1	14,897	-0.01%
2024/05/02	0.1	56.80	7	58.17	57.90	-6.9	14,767	-0.05%
2024/04/30	1	57.00	8.2	57.20	57.20	-7.2	14,617	-0.05%
2024/04/29	3	57.93	4	57.88	57.80	-1	14,483	-0.01%
2024/04/26	3	57.30	8	57.89	57.70	-5	14,327	-0.03%
2024/04/25	2	58.15	4.1	57.49	57.30	-2.1	14,138	-0.01%
2024/04/24	25.1	57.64	17	58.06	57.10	8.1	13,958	0.06%
2024/04/23	20	58.50	10	57.70	57.80	10	13,656	0.07%
2024/04/22	2	57.73	1.1	57.40	56.10	0.9	13,472	0.01%
2024/04/19	6	57.93	3	57.93	57.60	3	13,470	0.02%
2024/04/18	3	58.00	21.2	58.00	58.70	-18.2	12,973	-0.14%
2024/04/17	8	56.08	12	56.20	55.80	-4	12,495	-0.03%
2024/04/16	28	56.37	29	56.07	55.40	-1	12,617	-0.01%
2024/04/15	17	59.02	18	59.26	58.00	-1	12,092	-0.01%
2024/04/12	6	56.58	7	56.44	56.80	-1	11,131	-0.01%
2024/04/11	10	57.04	8	56.95	55.80	2	11,010	0.02%
2024/04/10	11	57.61	24.6	57.62	56.80	-13.6	10,635	-0.13%
2024/04/09	25	57.30	21.1	56.71	57.50	3.9	9,678	0.04%
2024/04/08	1	52.90	0	0.00	53.00	1	8,809	0.01%
2024/04/03	0	53.75	0	0.00	53.70	0	8,809	0.00%
2024/04/02	2	54.50	0	0.00	54.30	2	8,725	0.02%
2024/04/01	5	53.84	9.1	53.97	54.40	-4.1	8,554	-0.05%
2024/03/29	1.1	53.06	1	52.60	52.60	0.1	8,247	0.00%
2024/03/28	13.1	54.08	13	54.15	52.60	0.1	8,231	0.00%
2024/03/27	9	52.81	43.8	52.56	53.20	-34.8	7,646	-0.46%
2024/03/26	8	50.21	1	50.70	49.65	7	7,194	0.10%
2024/03/25	1.1	50.58	1.2	50.50	50.40	-0.1	7,200	0.00%
2024/03/22	8	50.12	1	50.50	50.30	7	7,172	0.10%
2024/03/21	0	0.00	1	48.30	48.70	-1	6,957	-0.01%
2024/03/19	0	0.00	5.1	48.66	48.60	-5.1	6,984	-0.07%
2024/03/18	1	47.35	3.4	48.26	48.40	-2.4	7,276	-0.03%
2024/03/15	2	48.00	4.2	47.95	47.55	-2.2	7,377	-0.03%
2024/03/14	3	47.13	0	0.00	47.15	3	7,313	0.04%
2024/03/13	0.2	47.50	7	47.55	47.55	-6.8	7,365	-0.09%
2024/03/12	2	48.10	1.9	47.85	48.15	0.1	7,418	0.00%
2024/03/11	2	47.40	5.1	47.27	47.55	-3.1	7,409	-0.04%
2024/03/08	9.4	47.32	0	0.00	47.10	9.4	7,416	0.13%
2024/03/07	3	48.38	0	0.00	48.30	3	7,380	0.04%
2024/03/06	0	0.00	2	49.20	48.90	-2	7,391	-0.03%
2024/03/05	1	49.70	0	0.00	49.45	1	7,401	0.01%
2024/03/04	0	0.00	1.7	49.87	49.80	-1.7	7,410	-0.02%
2024/03/01	1	49.70	30	49.65	49.60	-29	7,433	-0.39%
2024/02/29	2	49.58	22	49.50	49.65	-20	7,682	-0.26%
2024/02/27	4	48.99	0	0.00	48.90	4	8,222	0.05%
2024/02/26	0	0.00	5	49.51	49.75	-5	8,200	-0.06%
2024/02/23	5	48.62	10	48.40	48.40	-5	8,159	-0.06%
2024/02/22	3	49.05	0	0.00	49.25	3	8,163	0.04%
2024/02/21	1	49.20	0	0.00	49.10	1	8,207	0.01%
2024/02/20	0	0.00	3	49.03	49.05	-3	8,243	-0.04%
2024/02/19	2	49.63	1.4	49.60	49.45	0.6	8,342	0.01%
2024/02/16	30	49.30	6	49.30	49.30	24	8,393	0.29%
2024/02/15	20	48.80	6.6	48.74	49.20	13.4	8,522	0.16%
2024/02/02	10	48.62	3	48.25	48.25	7	8,539	0.08%
2024/02/01	1	49.40	1	48.95	48.85	0	8,508	0.00%
2024/01/31	2	49.33	0	0.00	49.20	2	8,619	0.02%
2024/01/30	2	50.00	0	0.00	49.80	2	8,825	0.02%
2024/01/26	6	49.97	1	50.00	49.90	5	9,023	0.06%
2024/01/25	11	50.11	0	0.00	50.10	11	9,076	0.12%
2024/01/24	2	50.70	1	50.80	50.50	1	9,094	0.01%
2024/01/23	4	50.23	0	0.00	50.20	4	9,120	0.04%
2024/01/22	2	49.90	0	0.00	49.90	2	9,131	0.02%
2024/01/19	1	50.00	4	50.30	49.95	-3	9,129	-0.03%
2024/01/18	3	50.40	0	0.00	49.80	3	9,208	0.03%
2024/01/17	2	50.85	0	0.00	50.20	2	9,224	0.02%
2024/01/16	14	51.36	16	51.40	51.30	-2	9,252	-0.02%
2024/01/15	27.2	53.29	3	53.43	52.10	24.2	9,218	0.26%
2024/01/12	9.8	52.88	15	52.83	53.00	-5.2	8,866	-0.06%
2024/01/11	3	50.60	1	50.40	52.00	2	8,723	0.02%
2024/01/10	10.1	52.13	5	52.20	51.60	5.1	8,783	0.06%
2024/01/09	22	52.61	80	51.63	51.50	-58	8,630	-0.67%
2024/01/08	61	54.89	10	53.70	53.70	51	8,428	0.61%
2024/01/05	4	53.73	3	53.33	54.20	1	8,203	0.01%
2024/01/03	1	52.70	0	0.00	52.70	1	8,366	0.01%
2024/01/02	0	0.00	1.1	53.70	53.60	-1.1	8,328	-0.01%
2023/12/29	1	53.30	0	0.00	53.60	1	8,357	0.01%
2023/12/28	1	53.20	2	53.20	53.10	-1	8,331	-0.01%
2023/12/27	2	53.00	4	53.10	52.80	-2	8,352	-0.02%
2023/12/26	1	53.60	1	53.30	53.00	0	8,419	0.00%
2023/12/25	3	53.00	0	0.00	53.30	3	8,402	0.04%
2023/12/22	1	52.30	0	0.00	52.30	1	8,360	0.01%
2023/12/21	19	53.02	15	52.94	52.10	4	8,547	0.05%
2023/12/20	0	0.00	6	52.68	52.70	-6	8,441	-0.07%
2023/12/19	5	51.70	1	52.30	52.00	4	8,505	0.05%
2023/12/15	1	52.20	2	52.50	52.50	-1	8,674	-0.01%
2023/12/13	5	52.92	2	52.20	51.90	3	8,952	0.03%
2023/12/12	0	0.00	9	52.87	52.70	-9	8,927	-0.10%
2023/12/11	0	0.00	6	51.60	51.50	-6	9,025	-0.07%
2023/12/08	3.5	51.53	0	0.00	51.50	3.5	9,174	0.04%
2023/12/07	0	0.00	50	53.13	52.20	-50	9,367	-0.53%
2023/12/06	0	0.00	1	52.10	52.00	-1	10,039	-0.01%
2023/12/05	0	0.00	3	52.80	52.40	-3	10,377	-0.03%
2023/12/04	5	53.32	5	53.46	53.10	0	10,439	0.00%
2023/12/01	0	0.00	1	52.40	52.30	-1	10,463	-0.01%
2023/11/30	1	51.40	0	0.00	51.80	1	10,729	0.01%
2023/11/29	3	52.40	1	51.90	51.90	2	11,055	0.02%
2023/11/28	0	0.00	1.5	51.93	52.30	-1.5	11,478	-0.01%
2023/11/27	13.5	52.42	1	53.30	51.60	12.5	11,941	0.10%
2023/11/24	16.1	52.90	17.7	52.46	52.60	-1.6	11,969	-0.01%
2023/11/22	1	50.80	2	51.20	50.70	-1	13,177	-0.01%
2023/11/21	7	50.79	30.6	50.90	50.60	-23.6	14,097	-0.17%
2023/11/20	1	51.10	10	51.10	51.20	-9	15,292	-0.06%
2023/11/17	0	0.00	3	50.53	50.40	-3	16,846	-0.02%
2023/11/16	1	50.40	3	50.00	50.40	-2	16,958	-0.01%
2023/11/15	1	49.50	1	49.30	49.25	0	16,884	0.00%
2023/11/14	23	50.06	0	0.00	49.25	23	16,885	0.14%
2023/11/13	0	0.00	1	48.65	49.15	-1	16,852	-0.01%
2023/11/10	1	48.60	0	0.00	48.55	1	16,862	0.01%
2023/11/09	3	49.45	0	0.00	49.10	3	16,918	0.02%
2023/11/08	1	50.40	2.3	50.87	49.50	-1.3	17,049	-0.01%
2023/11/07	38	49.97	2	50.00	49.35	36	17,126	0.21%
2023/11/06	0	0.00	1	51.80	51.60	-1	17,057	-0.01%
2023/11/03	1	51.70	5.3	51.27	51.80	-4.3	17,234	-0.03%
2023/11/02	0	0.00	5.7	49.67	50.10	-5.7	17,601	-0.03%
2023/11/01	1	48.55	1	49.10	48.70	0	17,693	0.00%
2023/10/31	5	49.22	1	50.40	48.55	4	17,832	0.02%
2023/10/30	4	49.68	0	0.00	49.60	4	17,965	0.02%
2023/10/27	0	50.10	0	50.10	50.10	0	18,128	0.00%
2023/10/26	0	50.70	0.4	50.75	50.00	-0.4	18,398	0.00%
2023/10/25	2	50.55	7.6	50.76	50.50	-5.6	18,384	-0.03%
2023/10/24	1	48.40	6.4	49.66	50.10	-5.4	18,391	-0.03%
2023/10/23	2	48.50	4	48.06	48.40	-2	18,373	-0.01%
2023/10/20	5	48.43	0	0.00	48.45	5	18,464	0.03%
2023/10/19	0	0.00	1	49.75	49.80	-1	18,502	-0.01%
2023/10/18	8.4	50.11	4	50.08	49.30	4.4	18,654	0.02%
2023/10/17	1	52.00	4	52.45	51.60	-3	18,695	-0.02%
2023/10/16	6	54.28	0	0.00	53.70	6	18,661	0.03%
2023/10/13	20	54.40	1.2	54.55	54.70	18.8	18,861	0.10%
2023/10/12	2	54.00	1	54.40	54.30	1	19,063	0.01%
2023/10/11	13	55.32	12.1	55.30	53.90	0.9	19,196	0.00%
2023/10/06	1.1	53.35	0	0.00	53.80	1.1	19,075	0.01%
2023/10/05	4	53.43	2	53.85	53.60	2	19,149	0.01%
2023/10/04	2	53.55	3	53.50	53.30	-1	19,196	-0.01%
2023/10/03	1	54.50	1	54.20	54.20	0	19,333	0.00%
2023/10/02	5	55.38	0.1	55.70	55.00	4.9	19,460	0.03%
2023/09/28	5	54.40	3	54.70	54.90	2	19,648	0.01%
2023/09/27	2.1	54.25	0	0.00	54.40	2.1	20,053	0.01%
2023/09/26	18	54.91	6	54.73	54.60	12	20,131	0.06%
2023/09/25	13	56.49	27	56.64	56.70	-14	20,174	-0.07%
2023/09/22	27	55.80	3	55.93	55.70	24	20,194	0.12%
2023/09/21	2.2	55.29	4	55.15	55.50	-1.8	20,340	-0.01%
2023/09/20	12	56.07	0	0.00	56.00	12	20,661	0.06%
2023/09/19	14.6	56.71	2	57.10	56.20	12.6	20,917	0.06%
2023/09/18	2.1	58.79	0	0.00	57.60	2.1	21,299	0.01%
2023/09/15	6.2	58.20	10	58.57	58.00	-3.8	22,514	-0.02%
2023/09/14	13	59.66	3	59.80	59.20	10	24,361	0.04%
2023/09/13	12	59.95	9	59.98	59.90	3	25,282	0.01%
2023/09/12	14	60.91	8	60.68	60.50	6	25,608	0.02%
2023/09/11	34	61.84	19.3	62.35	60.80	14.7	25,750	0.06%
2023/09/08	11	60.69	15.1	61.04	61.90	-4.1	25,155	-0.02%
2023/09/07	3	60.40	2	60.75	60.40	1	24,936	0.00%
2023/09/06	2.1	60.47	11	60.55	60.30	-8.9	25,092	-0.04%
2023/09/05	14.2	60.47	16	60.01	59.50	-1.8	25,246	-0.01%
2023/09/04	16	61.50	10	61.66	61.30	6	25,481	0.02%
2023/09/01	15.1	62.57	16	62.51	62.40	-0.9	25,566	0.00%
2023/08/31	18	62.22	11.5	62.20	62.00	6.5	25,428	0.03%
2023/08/30	38	61.11	24.6	61.47	61.60	13.4	25,425	0.05%
2023/08/29	40.1	59.98	41	60.81	61.50	-1	25,440	0.00%
2023/08/28	40	62.00	29.3	62.28	61.00	10.8	24,866	0.04%
2023/08/25	28	61.67	88	60.79	60.30	-60	23,852	-0.25%
2023/08/24	22.3	61.39	36.1	61.66	61.40	-13.9	23,172	-0.06%
2023/08/23	93	59.46	46	59.63	59.00	47	22,194	0.21%
2023/08/22	16	54.70	3	55.13	55.50	13	20,868	0.06%
2023/08/21	0	0.00	1	55.30	55.50	-1	20,986	0.00%
2023/08/18	0.2	54.60	7.1	55.50	54.70	-6.9	21,567	-0.03%
2023/08/17	1.1	55.09	12.2	55.29	55.10	-11.1	22,073	-0.05%
2023/08/16	3	53.90	5	53.90	53.80	-2	22,699	-0.01%
2023/08/15	2.1	53.86	6	53.98	53.90	-3.9	23,079	-0.02%
2023/08/14	3.1	54.96	9	54.49	54.00	-6	23,352	-0.03%
2023/08/11	10	57.22	1	57.60	56.80	9	23,780	0.04%
2023/08/10	22	58.25	14	58.02	58.00	8	23,730	0.03%
2023/08/09	11	58.32	6	58.28	58.30	5	23,730	0.02%
2023/08/08	12	57.77	13.1	57.96	57.80	-1.1	23,855	0.00%
2023/08/07	4	56.20	1	57.20	57.20	3	23,996	0.01%
2023/08/04	3	55.70	6	55.80	56.10	-3	24,323	-0.01%
2023/08/02	4	55.08	1	55.30	55.20	3	24,828	0.01%
2023/08/01	7	55.00	0	0.00	54.80	7	25,063	0.03%
2023/07/31	2	55.80	8	55.39	55.50	-6	25,683	-0.02%
2023/07/28	2.1	53.70	1	53.80	53.80	1.1	26,100	0.00%
2023/07/27	0	0.00	16	54.44	54.50	-16	27,285	-0.06%
2023/07/26	5	53.90	6	54.23	53.40	-1	28,078	0.00%
2023/07/25	3	53.60	1	53.30	54.00	2	29,699	0.01%
2023/07/24	3	53.77	16	53.48	53.50	-13	31,348	-0.04%
2023/07/21	13	55.19	11	55.21	54.40	2	32,211	0.01%
2023/07/20	2.1	54.95	6	55.60	55.70	-3.9	34,259	-0.01%
2023/07/19	28	54.16	7	54.67	53.70	21	35,118	0.06%
2023/07/18	11	54.36	7	53.84	53.50	4	35,969	0.01%
2023/07/17	3	54.77	5	54.50	54.80	-2	36,519	-0.01%
2023/07/14	22	56.35	10	55.90	55.70	12	37,088	0.03%
2023/07/13	11	56.74	1	56.40	56.10	10	38,925	0.03%
2023/07/12	5	57.48	11	57.58	57.20	-6	41,165	-0.01%
2023/07/11	1	57.80	5	57.86	57.70	-4	43,826	-0.01%
2023/07/10	14	58.54	1	59.20	58.30	13	45,283	0.03%
2023/07/07	6	59.55	12	59.39	59.40	-6	46,632	-0.01%
2023/07/06	30	61.06	9	60.66	60.20	21	47,102	0.04%
2023/07/05	8	62.39	33	62.64	61.90	-25	47,378	-0.05%
2023/07/04	12	61.43	3	61.47	61.30	9	47,089	0.02%
2023/07/03	13	59.76	19	60.60	61.40	-6	47,026	-0.01%
2023/06/30	6	60.12	0	0.00	60.00	6	46,820	0.01%
2023/06/29	0	0.00	9	60.91	60.50	-9	46,813	-0.02%
2023/06/28	24	60.74	35	60.81	60.70	-11	46,669	-0.02%
2023/06/27	27	60.89	15	60.16	59.30	12	46,754	0.03%
2023/06/26	67	61.83	39	61.14	60.70	28	47,177	0.06%
2023/06/21	52	65.00	23	63.76	63.40	29	46,949	0.06%
2023/06/20	41	64.69	26.3	64.71	65.00	14.7	45,875	0.03%
2023/06/19	7	62.10	20.2	62.41	63.90	-13.2	43,882	-0.03%
2023/06/16	12	57.90	39	58.13	58.10	-27	42,910	-0.06%
2023/06/15	28	55.04	34	56.63	57.30	-6	42,614	-0.01%
2023/06/14	3	56.53	7	56.30	56.00	-4	42,368	-0.01%
2023/06/13	6.3	56.79	6	56.97	56.60	0.3	42,460	0.00%
2023/06/12	12	56.61	5	56.30	56.50	7	42,670	0.02%
2023/06/09	19	57.78	16	57.57	57.50	3	42,840	0.01%
2023/06/08	14	57.63	22	58.05	57.70	-8	43,055	-0.02%
2023/06/07	21	57.09	21	57.51	57.50	0	42,805	0.00%
2023/06/06	16	57.28	12	57.51	56.40	4	43,073	0.01%
2023/06/05	5	57.32	17.3	57.62	57.30	-12.3	43,876	-0.03%
2023/06/02	3	56.07	5	56.10	56.30	-2	43,546	0.00%
2023/06/01	4	55.10	1	55.40	55.30	3	43,401	0.01%
2023/05/31	2	54.95	3	55.23	55.40	-1	43,443	0.00%
2023/05/30	8	55.61	7	55.00	54.80	1	43,459	0.00%
2023/05/29	1	55.60	3	56.35	55.80	-2	43,343	0.00%
2023/05/26	5.2	55.18	4	54.70	54.80	1.2	43,222	0.00%
2023/05/25	1	55.90	3	56.10	56.00	-2	43,100	0.00%
2023/05/24	26	57.22	19	57.82	56.70	7	43,064	0.02%
2023/05/23	27	56.73	27	56.75	56.70	0	42,899	0.00%
2023/05/22	5	56.16	14.1	56.19	56.90	-9	42,593	-0.02%
2023/05/19	14	54.46	14	54.76	54.20	0	42,282	0.00%
2023/05/18	27.1	55.02	24	54.55	54.50	3.1	42,021	0.01%
2023/05/17	10	55.58	8	55.55	55.00	2	41,789	0.00%
2023/05/16	2	53.80	3	53.77	53.70	-1	41,378	0.00%
2023/05/15	23	53.70	29	53.70	53.70	-6	41,725	-0.01%
2023/05/12	27	53.21	21	54.37	54.40	6	43,241	0.01%
2023/05/11	19	54.83	16	53.99	54.00	3	43,592	0.01%
2023/05/10	8	55.73	12	55.79	55.30	-4	43,073	-0.01%
2023/05/09	34	55.59	20	54.56	54.50	14	42,634	0.03%
2023/05/08	28	56.81	24	56.81	56.60	4	42,096	0.01%
2023/05/05	19	56.86	22	56.53	56.40	-3	41,801	-0.01%
2023/05/04	32.1	58.01	25	57.74	57.60	7.1	41,148	0.02%
2023/05/03	63	58.57	65	58.63	58.70	-2	40,545	0.00%
2023/05/02	53	58.42	50	57.90	57.40	3	39,311	0.01%
2023/04/28	80	58.72	76	58.29	58.00	4	38,504	0.01%
2023/04/27	63	57.35	55	57.62	57.50	8	36,822	0.02%
2023/04/26	58	55.53	49	55.69	55.90	9	35,055	0.03%
2023/04/25	57	56.95	57	56.83	56.40	0	34,075	0.00%
2023/04/24	87	56.11	72	56.06	57.50	15	31,803	0.05%
2023/04/21	34	53.67	37	54.35	54.70	-3	30,689	-0.01%
2023/04/20	94	54.67	97	54.81	54.40	-3	29,705	-0.01%
2023/04/19	43	56.40	31	56.37	56.60	12	28,932	0.04%
2023/04/18	40	56.98	56	56.90	55.90	-16	28,155	-0.06%
2023/04/17	81	56.75	70	56.89	58.00	11	26,225	0.04%
2023/04/14	96.3	54.26	82	54.27	54.20	14.3	23,870	0.06%
2023/04/13	59	50.57	30.3	52.20	52.90	28.7	21,249	0.14%
2023/04/12	32.2	47.03	29.3	47.46	48.15	2.9	20,124	0.01%
2023/04/11	8	44.26	11	44.37	43.80	-3	18,629	-0.02%
2023/04/10	9	43.73	34	43.84	44.30	-25	18,055	-0.14%
2023/04/07	1	42.30	1	42.05	42.40	0	17,575	0.00%
2023/04/06	5	42.10	5	42.00	42.00	0	17,668	0.00%
2023/03/29	0	0.00	2	41.68	41.55	-2	17,597	-0.01%
2023/03/28	9	42.04	9	41.71	41.20	0	17,588	0.00%
2023/03/27	43	43.92	33	43.47	43.20	10	17,093	0.06%
2023/03/24	12	42.35	36.4	42.18	42.45	-24.4	16,439	-0.15%
2023/03/23	13	41.88	8	41.65	41.75	5	16,380	0.03%
2023/03/22	0	0.00	4	40.80	40.85	-4	16,148	-0.02%
2023/03/21	10	41.23	2	41.05	41.00	8	16,101	0.05%
2023/03/20	19	41.03	28	41.02	41.00	-9	16,040	-0.06%
2023/03/17	7	40.49	2	40.70	40.25	5	16,072	0.03%
2023/03/16	10	40.06	12	40.08	40.20	-2	16,215	-0.01%
2023/03/15	25	41.18	57	40.96	41.00	-32	16,594	-0.19%
2023/03/14	23	39.50	6	39.94	39.85	17	16,663	0.10%
2023/03/13	27	38.87	11	38.89	38.95	16	17,010	0.09%
2023/03/10	37	40.94	18	41.13	40.90	19	17,105	0.11%
2023/03/09	11	41.04	32	41.40	42.05	-21	17,023	-0.12%
2023/03/08	40	41.09	10	41.10	41.00	30	16,777	0.18%
2023/03/07	1	38.70	6	39.05	39.40	-5	16,726	-0.03%
2023/03/06	1	38.75	4	38.70	38.65	-3	16,633	-0.02%
2023/03/03	4	38.54	5	38.58	38.40	-1	16,513	-0.01%
2023/03/02	5	38.01	3	37.75	37.85	2	16,435	0.01%
2023/03/01	6	37.89	4	38.29	38.00	2	16,423	0.01%
2023/02/24	3	38.75	6	38.48	38.50	-3	16,568	-0.02%
2023/02/23	3	38.92	2	39.10	39.20	1	16,400	0.01%
2023/02/22	4	38.85	5	39.06	39.20	-1	16,303	-0.01%
2023/02/21	15	39.33	17	39.45	38.80	-2	16,229	-0.01%
2023/02/20	9	39.08	10	39.03	38.80	-1	15,930	-0.01%
2023/02/17	4	38.45	5	38.71	38.50	-1	15,735	-0.01%
2023/02/16	1	38.10	10	37.80	38.00	-9	15,357	-0.06%
2023/02/15	0	0.00	10	37.20	37.30	-10	15,226	-0.07%
2023/02/14	0	0.00	29	37.10	37.60	-29	15,097	-0.19%
2023/02/13	25	37.08	24	37.30	37.65	1	15,039	0.01%
2023/02/10	51	38.38	55.7	38.60	37.95	-4.7	14,717	-0.03%
2023/02/09	19	37.29	99.2	37.21	37.35	-80.2	13,007	-0.62%
2023/02/08	0	0.00	3	35.90	35.90	-3	12,322	-0.02%
2023/02/06	0	0.00	0	35.45	35.50	0	12,254	0.00%
2023/02/02	20	34.50	0	0.00	34.45	20	12,027	0.17%
2023/02/01	2	34.60	0.8	35.02	34.55	1.2	11,897	0.01%
2023/01/31	0	0.00	1	34.45	34.60	-1	11,785	-0.01%
2023/01/30	11	34.11	0	0.00	34.10	11	11,767	0.09%
2023/01/16	1.2	34.49	0	0.00	34.40	1.2	11,809	0.01%
2023/01/13	0.2	34.80	0	0.00	34.70	0.2	11,871	0.00%
2023/01/12	5	35.27	5	35.05	34.85	0	11,970	0.00%
2023/01/11	15	35.40	20	35.28	35.05	-5	11,993	-0.04%
2023/01/10	0.3	34.94	0	0.00	34.80	0.3	11,948	0.00%
2023/01/09	33	35.15	0	0.00	34.95	33	11,937	0.28%
2023/01/05	0	0.00	1	35.45	35.25	-1	12,024	-0.01%
2023/01/04	32	35.38	8	35.26	35.45	24	11,953	0.20%
2023/01/03	16	35.31	14	35.37	35.40	2	11,892	0.02%
2022/12/30	46	35.66	65.3	35.85	35.75	-19.3	11,774	-0.16%
2022/12/29	3.3	35.02	1	35.10	35.10	2.3	11,294	0.02%
2022/12/28	0	0.00	2.3	35.50	35.10	-2.3	11,223	-0.02%
2022/12/27	1	35.70	4	35.41	35.00	-3	11,126	-0.03%
2022/12/26	6	35.40	11	35.39	35.25	-5	11,028	-0.05%
2022/12/23	3	34.78	5.3	34.59	34.55	-2.3	10,789	-0.02%
2022/12/22	4	33.59	3.1	33.50	33.50	0.9	10,626	0.01%
2022/12/20	5.2	34.07	10.9	33.96	33.30	-5.7	10,740	-0.05%
2022/12/19	6	34.78	0	0.00	34.40	6	10,836	0.06%
2022/12/16	1	35.15	8	35.12	34.95	-7	10,808	-0.06%
2022/12/15	20	35.40	4	35.84	35.95	16	10,663	0.15%
2022/12/14	1	35.00	16	34.88	35.00	-15	10,373	-0.14%
2022/12/13	10	34.55	1	34.35	34.35	9	10,265	0.09%
2022/12/12	7.2	34.60	17	34.72	34.85	-9.8	10,170	-0.10%
2022/12/09	8	35.19	15	34.88	34.85	-7	10,069	-0.07%
2022/12/08	32	35.78	26	35.81	35.20	6	9,939	0.06%
2022/12/07	23	36.00	1.2	35.27	35.85	21.8	9,652	0.23%
2022/12/06	17	35.53	3	36.03	35.60	14	9,049	0.15%
2022/12/05	23	36.43	15	36.87	36.25	8	8,693	0.09%
2022/12/02	18	34.89	462	34.88	34.80	-444	7,945	-5.59%	大賣/鉅額交易
2022/12/01	9	33.37	28	33.61	33.10	-19	7,385	-0.26%
2022/11/30	464.4	33.36	13	33.29	33.40	451.4	7,203	6.27%	大買/鉅額交易
2022/11/29	19	34.37	32.4	33.78	33.90	-13.4	6,738	-0.20%
2022/11/28	7	31.86	5	31.90	31.90	2	5,674	0.04%
2022/11/25	9	31.48	29	31.55	31.40	-20	5,575	-0.36%
2022/11/23	1	31.90	7.8	31.86	31.55	-6.8	5,518	-0.12%
2022/11/22	7	31.57	8	31.73	31.55	-1	5,426	-0.02%
2022/11/18	12	30.85	1	31.10	31.05	11	5,115	0.22%
2022/11/17	35	30.60	0	0.00	30.60	35	5,066	0.69%
2022/11/16	9	31.06	0	31.15	31.05	9	4,972	0.18%
2022/11/15	2	30.90	0	0.00	30.95	2	4,857	0.04%
2022/11/14	1	30.95	0	0.00	31.15	1	4,831	0.02%
2022/11/11	1	31.10	2	31.10	30.90	-1	4,846	-0.02%
2022/11/10	1	31.20	1	31.10	31.10	0	4,916	0.00%
2022/11/09	12	30.94	0	0.00	31.05	12	5,034	0.24%
2022/11/08	25.2	32.01	6	31.50	31.60	19.2	4,958	0.39%
2022/11/04	1	32.90	10	32.65	32.65	-9	4,807	-0.19%
2022/11/03	0	0.00	2.8	32.70	33.10	-2.8	4,848	-0.06%
2022/11/02	0	0.00	4	32.31	32.45	-4	4,956	-0.08%
2022/11/01	1	31.85	12	31.86	31.80	-11	5,247	-0.21%
2022/10/28	11	31.21	3	30.85	30.60	8	5,701	0.14%
2022/10/26	1	31.10	1	31.30	31.05	0	7,147	0.00%
2022/10/25	8	31.86	0	0.00	31.35	8	7,599	0.11%
2022/10/24	0	0.00	3	32.05	32.30	-3	7,643	-0.04%
2022/10/21	2	30.60	1	31.60	31.60	1	7,662	0.01%
2022/10/19	1	31.00	1	31.30	31.15	0	7,706	0.00%
2022/10/18	1	31.35	1	31.80	31.30	0	7,721	0.00%
2022/10/14	10	31.55	1	31.40	31.45	9	8,017	0.11%
2022/10/13	7	31.47	2	31.73	31.15	5	8,057	0.06%
2022/10/12	5	32.80	0	33.10	32.90	5	8,015	0.06%
2022/10/11	3	33.55	0	33.50	33.55	3	8,125	0.04%
2022/10/07	1	34.15	2	33.55	33.45	-1	8,286	-0.01%
2022/09/28	1	34.20	3	34.47	33.70	-2	10,280	-0.02%
2022/09/27	5	34.30	10	34.20	34.15	-5	10,620	-0.05%
2022/09/26	6	36.34	3	36.62	35.55	3	10,875	0.03%
2022/09/23	0	0.00	0	36.25	36.10	0	11,223	0.00%
2022/09/22	1	36.00	0	36.00	35.95	1	11,423	0.01%
2022/09/20	0	0.00	1	35.70	36.10	-1	11,680	-0.01%
2022/09/19	0.1	35.60	0	0.00	35.60	0.1	11,793	0.00%
2022/09/16	1	36.30	0	0.00	36.05	1	11,941	0.01%
2022/09/15	2	36.70	2	37.20	36.55	0	12,241	0.00%
2022/09/14	1	36.10	1	36.55	36.85	0	12,686	0.00%
2022/09/13	2	36.70	1.2	36.60	36.70	0.8	13,391	0.01%
2022/09/12	3	36.60	1	36.80	36.80	2	15,449	0.01%
2022/09/05	10	35.65	10	35.45	35.35	0	17,077	0.00%
2022/08/29	0	0.00	1	35.15	35.00	-1	17,110	-0.01%
2022/08/26	1	36.00	1	36.00	35.80	0	17,097	0.00%
2022/08/25	0	0.00	2	35.90	35.75	-2	17,140	-0.01%
2022/08/24	0	0.00	7	35.80	35.75	-7	17,235	-0.04%
2022/08/23	0	0.00	0.1	35.95	35.90	-0.1	17,266	0.00%
2022/08/18	3	35.00	1	35.30	35.40	2	17,291	0.01%
2022/08/17	9	35.40	11	35.20	35.05	-2	17,429	-0.01%
2022/08/16	11	36.38	0	0.00	35.60	11	17,431	0.06%
2022/08/12	1	37.05	3	37.20	37.00	-2	17,579	-0.01%
2022/08/11	0	0.00	1	36.95	36.80	-1	17,572	-0.01%
2022/08/10	7	36.95	7	36.84	36.75	0	17,554	0.00%
2022/08/09	1	37.10	1	37.10	37.15	0	17,517	0.00%
2022/08/08	6	37.09	18	37.49	37.00	-12	17,402	-0.07%
2022/08/04	10	35.81	0	0.00	36.00	10	16,971	0.06%
2022/08/03	61	37.96	44	37.57	37.10	17	16,796	0.10%
2022/08/02	29	38.01	63	38.02	38.20	-34	16,240	-0.21%
2022/08/01	8	36.71	36	37.10	37.35	-28	15,602	-0.18%
2022/07/29	3	35.98	4	36.00	35.90	-1	15,172	-0.01%
2022/07/27	10	36.10	22	35.79	35.90	-12	15,046	-0.08%
2022/07/26	5	35.05	5	35.16	35.20	0	14,971	0.00%
2022/07/25	2	34.98	1	35.35	34.95	1	14,971	0.01%
2022/07/22	1	35.40	1	35.00	35.00	0	14,970	0.00%
2022/07/21	2	34.70	0	0.00	34.70	2	14,968	0.01%
2022/07/20	0	0.00	2	35.45	35.35	-2	15,124	-0.01%
2022/07/19	2	35.05	0	0.00	35.00	2	15,270	0.01%
2022/07/18	21	34.80	3	34.93	35.00	18	15,522	0.12%
2022/07/15	18	34.93	5	34.73	35.10	13	15,567	0.08%
2022/07/14	16	36.19	22	35.68	35.85	-6	15,585	-0.04%
2022/07/13	25	35.99	9	35.97	36.05	16	15,513	0.10%
2022/07/12	0	0.00	28.3	34.29	34.25	-28.3	15,255	-0.19%
2022/07/11	2	34.00	2	34.30	34.35	0	15,535	0.00%
2022/07/08	15	33.24	12	33.93	32.75	3	15,691	0.02%
2022/07/07	12	33.56	2	33.53	33.40	10	15,583	0.06%
2022/07/06	7	34.41	6	34.03	33.85	1	15,517	0.01%
2022/07/05	36	33.95	37	34.31	34.70	-1	15,350	-0.01%
2022/07/04	55	33.04	53	32.89	33.10	2	14,928	0.01%
2022/07/01	18	33.34	316	33.09	32.55	-298	14,518	-2.05%	大賣/鉅額交易
2022/06/30	11	33.10	16	32.21	32.35	-5	13,940	-0.04%
2022/06/29	11	32.45	20	32.20	32.20	-9	13,691	-0.07%
2022/06/28	15	32.58	10	32.15	32.15	5	13,485	0.04%
2022/06/27	10	31.85	300	31.95	31.85	-290	13,380	-2.17%	大賣/鉅額交易
2022/06/24	0	0.00	0	31.85	31.75	0	13,262	0.00%
2022/06/23	3	31.93	1	31.95	31.15	2	13,081	0.02%
2022/06/22	55.3	32.72	88	32.81	31.35	-32.7	12,740	-0.26%
2022/06/21	264	34.38	40	34.14	34.40	224	12,182	1.84%	大買/鉅額交易
2022/06/20	532	34.85	80	36.08	34.40	452	11,440	3.95%	大買/鉅額交易
2022/06/17	24	35.54	49	36.38	38.20	-25	9,329	-0.27%
2022/06/16	14	35.03	58	35.10	34.75	-44	8,190	-0.54%
2022/06/15	0	0.00	3	34.00	34.00	-3	7,566	-0.04%
2022/06/14	0	0.00	0	33.20	33.45	0	7,473	0.00%
2022/06/13	0	0.00	0	33.40	33.45	0	7,447	0.00%
2022/06/10	0	0.00	0	33.55	33.45	0	7,403	0.00%
2022/06/09	11	33.85	12	34.19	33.95	-1	7,389	-0.01%
2022/06/08	0	0.00	1	34.05	34.05	-1	7,334	-0.01%
2022/06/07	1	33.25	1	33.50	33.60	0	7,289	0.00%
2022/06/06	0	0.00	9	33.02	32.95	-9	7,260	-0.12%
2022/06/02	5	33.35	0	0.00	33.40	5	7,273	0.07%
2022/06/01	13	33.93	12	34.50	33.90	1	7,222	0.01%
2022/05/31	12	34.15	4	34.10	34.10	8	7,105	0.11%
2022/05/30	8	34.09	7	34.20	34.20	1	7,023	0.01%
2022/05/27	0	33.90	1	33.65	33.50	-1	6,976	-0.01%
2022/05/26	16	34.05	18	34.23	33.95	-2	6,926	-0.03%
2022/05/25	7	34.07	3	34.50	33.85	4	6,836	0.06%
2022/05/24	2	34.15	2	34.12	34.00	0	6,625	0.00%
2022/05/23	0	0.00	6	34.02	33.75	-6	6,483	-0.09%
2022/05/20	6	33.21	30.5	33.71	33.30	-24.5	6,281	-0.39%
2022/05/19	0	0.00	2	32.50	32.45	-2	6,117	-0.03%
2022/05/18	26	32.48	28	32.76	32.80	-2	6,131	-0.03%
2022/05/17	0	0.00	0	32.48	32.50	0	6,135	0.00%
2022/05/16	1	31.30	0	31.80	31.95	1	6,090	0.02%
2022/05/12	36.3	32.40	36	31.25	31.15	0.3	5,992	0.01%
2022/05/11	65	33.14	65	33.53	32.90	0	5,844	0.00%
2022/05/10	0	0.00	5	33.49	33.60	-5	5,743	-0.09%
2022/05/09	1	32.45	2	32.95	32.55	-1	5,606	-0.02%
2022/05/06	5	32.51	0	0.00	32.50	5	5,441	0.09%
2022/05/04	0.2	32.50	5	32.35	32.25	-4.8	5,328	-0.09%
2022/05/03	8	33.40	184	32.86	32.85	-176	5,266	-3.34%	大賣/鉅額交易
2022/04/29	1	33.20	2	33.20	33.20	-1	5,153	-0.02%
2022/04/28	4	33.00	4	33.15	33.20	0	5,071	0.00%
2022/04/27	16	32.91	40	33.05	33.25	-24	4,986	-0.48%
2022/04/26	37	33.69	16	34.24	34.20	21	4,794	0.44%
2022/04/25	20	34.17	13	34.52	34.20	7	4,451	0.16%
2022/04/22	6	34.12	52	34.35	34.70	-46	4,162	-1.10%
2022/04/21	6	32.94	30	33.02	32.80	-24	3,836	-0.63%
2022/04/20	17	34.04	65	33.80	33.80	-48	3,651	-1.31%
2022/04/19	15	33.58	27	33.62	34.00	-12	3,416	-0.35%
2022/04/18	15	33.78	11	33.64	33.50	4	3,197	0.13%
2022/04/15	18	33.08	34.1	32.92	33.75	-16.1	2,960	-0.54%
2022/04/14	45	31.91	31.4	32.26	32.30	13.6	2,484	0.55%
2022/04/13	2.2	31.00	14	30.72	30.85	-11.8	2,029	-0.58%
2022/04/12	6.2	30.01	26	30.23	30.70	-19.9	1,866	-1.06%
2022/04/11	4	30.06	5.5	29.89	29.80	-1.5	1,758	-0.08%
2022/04/08	0	0.00	0.1	29.30	29.30	-0.1	1,654	-0.01%
2022/04/06	0	0.00	6	29.40	29.35	-6	1,709	-0.35%
2022/03/30	6	29.30	0	0.00	29.35	6	1,749	0.34%
2022/03/29	1	29.35	1	29.30	29.30	0	1,756	0.00%
2022/03/24	0	0.00	0	29.75	29.70	0	1,762	0.00%
2022/03/22	0	0.00	0	29.55	29.55	0	1,758	0.00%
2022/03/21	0	0.00	0	29.70	29.60	0	1,754	0.00%
2022/03/18	0	0.00	0	29.60	29.55	0	1,765	0.00%
2022/03/11	0	0.00	1.4	29.59	29.40	-1.4	1,804	-0.08%
2022/03/08	3	28.85	0	0.00	28.75	3	1,808	0.17%
2022/03/02	0	0.00	10	30.10	30.15	-10	1,816	-0.55%
2022/02/21	1	30.25	0	0.00	30.05	1	1,957	0.05%
2022/02/14	0.3	29.25	0	0.00	29.25	0.3	2,127	0.01%
2022/02/11	0.2	29.50	0	0.00	29.60	0.2	2,141	0.01%
2022/02/07	0	0.00	0.1	29.35	29.55	-0.1	2,223	0.00%
2022/01/18	0	0.00	2	29.70	29.65	-2	2,228	-0.09%
2022/01/10	0	0.00	11	30.65	30.40	-11	2,201	-0.50%
2022/01/07	10	30.20	0	0.00	29.95	10	2,108	0.47%
2022/01/06	3	30.00	0	0.00	29.65	3	2,037	0.15%
2021/12/29	20	29.55	0	0.00	29.60	20	1,970	1.01%
2021/12/28	0	0.00	1	29.60	29.55	-1	1,915	-0.05%
2021/12/27	0	0.00	2	29.83	29.70	-2	1,915	-0.10%
2021/12/17	15	29.00	0	0.00	29.10	15	1,928	0.78%
2021/12/14	6	29.07	0	0.00	29.00	6	1,973	0.30%
2021/12/10	1	29.45	1	29.60	29.55	0	1,999	0.00%
2021/12/09	0	0.00	2	29.55	29.55	-2	2,023	-0.10%
2021/12/02	0	0.00	3	29.20	29.05	-3	2,084	-0.14%
2021/11/24	0	0.00	1	30.65	30.55	-1	2,070	-0.05%
2021/11/23	1	30.15	15	30.20	30.20	-14	2,019	-0.69%
2021/11/22	0	0.00	3	30.38	30.40	-3	1,998	-0.15%
2021/11/19	1	29.95	0	0.00	30.25	1	1,969	0.05%
2021/11/18	0	0.00	0.2	30.30	30.35	-0.2	1,928	-0.01%
2021/11/17	0	0.00	17	29.99	30.00	-17	1,854	-0.92%
2021/11/16	58	29.99	31	29.96	29.80	27	1,794	1.50%
2021/11/11	0	0.00	2	29.10	29.10	-2	1,614	-0.12%
2021/11/09	0	0.00	20	29.25	29.35	-20	1,728	-1.16%
2021/11/05	0	0.00	2	28.65	28.70	-2	1,730	-0.12%
2021/11/03	0	0.00	20	28.70	28.65	-20	1,774	-1.13%
2021/11/01	2	28.40	0	0.00	28.35	2	1,768	0.11%
2021/10/29	0	0.00	3	28.35	28.20	-3	1,824	-0.16%
2021/10/28	0	0.00	1	28.40	28.35	-1	1,912	-0.05%
2021/10/27	0	0.00	1	28.25	28.25	-1	2,126	-0.05%
2021/10/26	1	28.05	0	0.00	28.10	1	2,138	0.05%
2021/10/22	5	28.07	0	0.00	27.95	5	2,200	0.23%
2021/10/14	0	0.00	1	28.05	28.20	-1	2,435	-0.04%
2021/10/07	0	0.00	1	28.45	28.40	-1	2,513	-0.04%
2021/10/04	1	28.20	0	0.00	28.25	1	2,547	0.04%
2021/09/24	3	28.35	1	28.45	28.20	2	2,599	0.08%
2021/09/17	0	0.00	11	28.36	28.35	-11	2,882	-0.38%
2021/09/15	1	28.00	0	0.00	28.10	1	2,938	0.03%
2021/09/08	0	0.00	15	27.70	27.40	-15	3,401	-0.44%
2021/09/06	23	28.20	2	28.08	28.10	21	3,378	0.62%
2021/09/03	20	28.70	0	0.00	28.65	20	3,337	0.60%
2021/09/01	2	29.10	0	0.00	29.00	2	3,338	0.06%
2021/08/31	1	29.10	0	0.00	29.15	1	3,352	0.03%
2021/08/30	0	0.00	4	29.05	29.00	-4	3,383	-0.12%
2021/08/25	1	29.15	0	0.00	29.15	1	3,738	0.03%
2021/08/23	0	0.00	1	29.25	29.15	-1	3,741	-0.03%
2021/08/20	10	28.80	0	28.90	28.90	10	3,751	0.27%
2021/08/19	51	28.95	0	0.00	28.95	51	3,743	1.36%
2021/08/16	2	29.88	1	30.50	29.45	1	3,687	0.03%
2021/08/13	1	30.50	0	0.00	30.20	1	3,583	0.03%
2021/08/12	0	0.00	11	30.31	30.25	-11	3,542	-0.31%
2021/08/11	36.2	30.34	25	30.11	29.95	11.2	3,535	0.32%
2021/08/10	0	0.00	6	30.14	30.20	-6	3,511	-0.17%
2021/08/09	1	30.00	0	0.00	30.00	1	3,526	0.03%
2021/08/05	2	29.78	0	0.00	29.70	2	3,543	0.06%
2021/08/04	10	30.49	5	29.95	29.85	5	3,632	0.14%
2021/08/03	15	30.67	0	0.00	30.50	15	3,618	0.41%
2021/08/02	3	30.55	3	30.75	30.90	0	3,548	0.00%
2021/07/28	0	0.00	6	29.50	29.80	-6	3,342	-0.18%
2021/07/26	0	0.00	6	29.90	29.85	-6	3,374	-0.18%
2021/07/23	0	0.00	1	29.70	29.55	-1	3,343	-0.03%
2021/07/22	0	0.00	2	29.18	29.00	-2	3,339	-0.06%
2021/07/15	0	0.00	1	28.60	28.65	-1	3,764	-0.03%
2021/07/14	1	28.70	0	0.00	28.65	1	3,870	0.03%
2021/07/13	0	0.00	1	28.70	28.55	-1	4,110	-0.02%
2021/07/08	1	28.85	0	0.00	28.85	1	4,279	0.02%
2021/07/06	0	0.00	1.2	29.15	29.00	-1.2	4,282	-0.03%
2021/06/30	0	0.00	1	29.35	29.15	-1	4,275	-0.02%
2021/06/29	3	29.10	0	0.00	29.10	3	4,272	0.07%
2021/06/28	17	30.10	7	29.71	29.65	10	4,246	0.24%
2021/06/25	0	0.00	3	29.77	29.50	-3	4,015	-0.07%
2021/06/23	6	30.22	5	29.76	29.70	1	3,958	0.02%
2021/06/22	2	30.20	13	30.29	29.85	-11	3,860	-0.28%
2021/06/21	152	29.29	57	29.58	29.55	95	3,570	2.66%	大買/
2021/06/18	0	0.00	1	29.35	29.20	-1	3,472	-0.03%
2021/06/16	1	28.50	1	28.75	28.50	0	3,456	0.00%
2021/06/15	3.1	28.50	1	28.85	28.60	2.1	3,456	0.06%
2021/06/10	10	28.85	0	0.00	28.80	10	3,441	0.29%
2021/06/07	5	29.00	0	0.00	29.00	5	3,438	0.15%
2021/06/04	8	29.67	17	29.95	29.30	-9	3,439	-0.26%
2021/06/03	12	29.75	13	29.59	29.90	-1	3,338	-0.03%
2021/06/02	0.1	27.90	0	0.00	27.90	0.1	3,139	0.00%
2021/06/01	5	27.70	0	0.00	27.85	5	3,156	0.16%
2021/05/28	0	0.00	3	27.70	27.65	-3	3,238	-0.09%
2021/05/27	0	0.00	1	27.15	27.20	-1	3,418	-0.03%
2021/05/26	0	0.00	1	27.30	27.35	-1	3,696	-0.03%
2021/05/25	0	0.00	7	27.49	27.45	-7	3,897	-0.18%
2021/05/21	2	26.90	0	0.00	26.90	2	3,944	0.05%
2021/05/20	0	0.00	1	26.90	26.60	-1	3,972	-0.03%
2021/05/19	8	26.73	0	0.00	26.85	8	3,980	0.20%
2021/05/18	0	0.00	10	26.55	26.85	-10	3,980	-0.25%
2021/05/17	4	25.93	5	26.03	25.60	-1	3,973	-0.03%
2021/05/14	0	0.00	1	27.00	26.60	-1	3,929	-0.03%
2021/05/13	1	26.15	4	25.60	26.35	-3	3,904	-0.08%
2021/05/12	7	26.76	16	26.71	26.50	-9	3,863	-0.23%
2021/05/11	0	0.00	4	28.20	28.00	-4	3,754	-0.11%
2021/05/10	2	28.60	0	0.00	28.70	2	3,714	0.05%
2021/05/06	1	28.60	2	28.35	28.40	-1	3,709	-0.03%
2021/05/04	2	29.20	2	28.55	28.50	0	3,672	0.00%
2021/05/03	0	0.00	10	29.65	29.55	-10	3,600	-0.28%
2021/04/28	11	30.06	0	0.00	30.00	11	3,573	0.31%
2021/04/27	2	30.58	9	30.46	30.30	-7	3,541	-0.20%
2021/04/26	5	30.74	2	30.78	30.75	3	3,499	0.09%
2021/04/23	4	30.70	1	31.00	30.70	3	3,442	0.09%
2021/04/22	11	31.19	4	30.95	30.50	7	3,378	0.21%
2021/04/21	1	30.10	16	30.20	30.30	-15	3,153	-0.48%
2021/04/20	3	30.95	1	30.55	30.45	2	3,118	0.06%
2021/04/19	12	31.14	16	30.89	31.10	-4	3,048	-0.13%
2021/04/16	5	29.75	1.1	29.75	29.75	3.9	2,815	0.14%
2021/04/15	2	29.58	1	29.55	29.55	1	2,786	0.04%
2021/04/14	10.1	29.30	2	29.23	29.20	8.1	2,739	0.30%
2021/04/07	0	0.00	5	29.05	29.05	-5	2,756	-0.18%
2021/04/06	1	28.80	1	28.90	28.95	0	2,763	0.00%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/26	0	0.00	1	29.20	29.30	-1	2,761	-0.04%
2021/03/24	1	29.25	0	0.00	29.35	1	2,894	0.03%
2021/03/19	3	29.08	0	0.00	29.05	3	2,901	0.10%
2021/03/18	0	0.00	10	29.30	29.25	-10	2,874	-0.35%
2021/03/17	0	0.00	1	29.25	29.30	-1	2,872	-0.03%
2021/03/15	6	29.37	4	29.45	29.50	2	2,873	0.07%
2021/03/12	0	0.00	10	29.05	29.10	-10	2,869	-0.35%
2021/03/10	4	29.50	0	0.00	29.35	4	2,877	0.14%
2021/03/08	10	30.00	15	29.94	29.95	-5	2,837	-0.18%
2021/03/04	2	29.68	6	29.75	30.00	-4	2,795	-0.14%
2021/03/03	1	29.45	1	29.80	29.70	0	2,756	0.00%
2021/03/02	15	30.09	14	30.23	29.70	1	2,725	0.04%
2021/02/26	15	29.87	11	30.03	30.30	4	2,564	0.16%
2021/02/25	21	29.41	9	29.48	29.55	12	2,295	0.52%
2021/02/24	5	28.30	0	0.00	28.35	5	2,119	0.24%
2021/02/23	0	0.00	33	28.60	28.60	-33	2,105	-1.57%
2021/02/22	0	0.00	10	28.15	28.25	-10	2,129	-0.47%
2021/01/29	4	27.30	0	0.00	27.15	4	2,150	0.19%
2021/01/28	5	27.35	0	0.00	27.35	5	2,133	0.23%
2021/01/26	1	27.55	0	0.00	27.50	1	2,120	0.05%
2021/01/25	1	27.85	0	0.00	27.95	1	2,114	0.05%
2021/01/22	2.1	28.05	0	0.00	28.20	2.1	2,125	0.10%
2021/01/15	1	27.90	0	0.00	27.90	1	2,036	0.05%
2021/01/14	4	28.05	0	0.00	28.05	4	2,011	0.20%
2021/01/13	1	28.25	1	28.25	28.20	0	1,986	0.00%
2021/01/12	14	28.14	0	0.00	28.10	14	1,963	0.71%
2021/01/08	6	28.60	2	28.80	28.70	4	1,908	0.21%
2021/01/06	5	28.90	2	28.80	28.85	3	1,869	0.16%
2021/01/05	5	29.25	1	29.20	29.15	4	1,829	0.22%
2021/01/04	0	0.00	12	29.68	29.45	-12	1,815	-0.66%
2020/12/31	0	0.00	0.1	29.00	29.00	-0.1	1,728	-0.01%
2020/12/29	19	28.95	8	29.23	29.05	11	1,703	0.65%
2020/12/28	1	29.00	8	28.80	28.95	-7	1,684	-0.42%
2020/12/25	2	28.65	0	0.00	28.60	2	1,654	0.12%
2020/12/23	0	0.00	4	28.70	28.70	-4	1,647	-0.24%
2020/12/22	29	28.90	8	28.95	28.40	21	1,671	1.26%
2020/12/21	27	29.61	2	29.50	29.45	25	1,672	1.49%
2020/12/18	24	28.71	21	29.17	29.10	3	1,601	0.19%
2020/12/17	12	28.50	0	0.00	28.60	12	1,561	0.77%
2020/12/15	0	0.00	14	28.15	28.20	-14	1,545	-0.91%
2020/12/09	13	28.45	0	0.00	28.60	13	1,578	0.82%
2020/12/08	20	28.70	0	0.00	28.60	20	1,590	1.26%
2020/12/04	0	0.00	1	29.10	29.10	-1	1,630	-0.06%
2020/12/03	0	0.00	10	28.80	28.75	-10	1,629	-0.61%
2020/12/01	10	28.55	0	0.00	28.55	10	1,732	0.58%
2020/11/30	2	28.90	0	0.00	28.70	2	1,792	0.11%
2020/11/27	10	28.75	0	0.00	28.95	10	1,888	0.53%
2020/11/24	1	28.75	0	0.00	28.60	1	2,891	0.03%
2020/11/19	0	0.00	0	29.00	29.00	0	2,900	0.00%
2020/11/17	0	0.00	14	28.55	28.55	-14	2,894	-0.48%
2020/11/16	0	0.00	1	28.55	28.45	-1	2,965	-0.03%
2020/11/12	0	0.00	18	28.55	28.60	-18	3,061	-0.59%
2020/11/10	0	0.00	1	28.65	28.30	-1	3,128	-0.03%
2020/11/03	0	0.00	4	27.95	27.90	-4	3,197	-0.13%
2020/11/02	1	27.75	0	0.00	27.75	1	3,208	0.03%
2020/10/30	2	27.35	8	27.30	27.40	-6	3,214	-0.19%
2020/10/29	0	0.00	2	27.30	27.30	-2	3,212	-0.06%
2020/10/28	1	27.80	0	0.00	27.65	1	3,227	0.03%
2020/10/26	2	27.80	0	0.00	27.75	2	3,234	0.06%
2020/10/21	7	28.05	0	0.00	28.05	7	3,295	0.21%
2020/10/19	1	27.85	0.1	28.20	28.15	0.9	3,311	0.03%
2020/10/16	0	0.00	1	28.15	28.10	-1	3,313	-0.03%
2020/10/15	7	28.10	0	0.00	28.05	7	3,327	0.21%
2020/10/14	1	28.30	0	0.00	28.20	1	3,321	0.03%
2020/10/13	3	28.15	1	28.20	28.20	2	3,337	0.06%
2020/10/08	1	28.65	1	28.60	28.80	0	3,373	0.00%
2020/09/25	1	27.95	0	0.00	28.00	1	3,669	0.03%
2020/09/24	1	28.55	0	0.00	28.05	1	3,668	0.03%
2020/09/23	1	29.20	0	0.00	29.00	1	3,634	0.03%
2020/09/22	2	29.30	1	29.35	29.30	1	3,629	0.03%
2020/09/21	6	29.90	6	30.15	29.80	0	3,627	0.00%
2020/09/18	1	29.55	1	29.80	29.80	0	3,612	0.00%
2020/09/17	0	0.00	1	29.70	29.55	-1	3,641	-0.03%
2020/09/16	1	29.80	5	29.80	29.75	-4	3,732	-0.11%
2020/09/15	2	29.40	0	0.00	29.55	2	3,759	0.05%
2020/09/14	10	29.40	0	0.00	29.40	10	3,766	0.27%
2020/09/11	10	29.70	0	0.00	29.70	10	3,746	0.27%
2020/09/10	10	29.90	2	29.85	29.85	8	3,733	0.21%
2020/09/09	0	0.00	10	30.00	30.00	-10	3,708	-0.27%
2020/09/08	0	0.00	2	30.30	30.25	-2	3,685	-0.05%
2020/09/07	20	30.35	1	30.50	30.40	19	3,680	0.52%
2020/09/04	12	30.02	2	30.10	30.25	10	3,677	0.27%
2020/09/03	5	31.06	1	30.95	30.65	4	3,632	0.11%
2020/09/02	62	30.59	22	30.59	30.85	40	3,597	1.11%
2020/09/01	4	31.83	2	31.30	31.20	2	3,539	0.06%
2020/08/31	7	31.53	15	32.00	32.00	-8	3,278	-0.24%
2020/08/28	7	28.85	23	28.88	29.10	-16	2,640	-0.61%
2020/08/25	22	28.59	0	0.00	28.35	22	2,588	0.85%
2020/08/24	0	0.00	17	28.66	28.55	-17	2,583	-0.66%
2020/08/20	29	27.73	30	27.88	27.75	-1	2,621	-0.04%
2020/08/19	34	28.89	76	28.97	28.85	-42	2,558	-1.64%
2020/08/17	3	28.67	2	28.40	28.40	1	2,503	0.04%
2020/08/14	0	0.00	1	27.60	27.60	-1	2,506	-0.04%
2020/08/13	0	0.00	5	27.40	27.40	-5	2,518	-0.20%
2020/08/12	5	27.55	0	0.00	27.40	5	2,542	0.20%
2020/08/11	5	27.20	0	0.00	27.30	5	2,533	0.20%
2020/08/10	1	27.25	0	0.00	27.20	1	2,519	0.04%
2020/08/03	0	0.00	15	27.50	27.60	-15	2,528	-0.59%
2020/07/30	0	0.00	17	26.75	26.75	-17	2,535	-0.67%
2020/07/28	13	26.65	0	0.00	26.55	13	2,579	0.50%
2020/07/27	15	27.05	0	0.00	26.95	15	2,591	0.58%
2020/07/17	2	28.03	1	28.25	28.00	1	2,608	0.04%
2020/07/14	2	27.80	0	0.00	27.60	2	2,611	0.08%
2020/07/13	5	27.90	0	0.00	27.80	5	2,631	0.19%
2020/07/10	2	28.10	10	28.10	27.80	-8	2,631	-0.30%
2020/07/09	1	28.80	0	0.00	28.65	1	2,602	0.04%
2020/07/08	20	29.65	0	0.00	29.75	20	2,560	0.78%
2020/07/07	20	29.65	0	0.00	29.65	20	2,497	0.80%
2020/07/03	1	29.70	0	0.00	29.70	1	2,479	0.04%
2020/06/24	16	29.95	0	0.00	29.95	16	2,482	0.64%
2020/06/23	15	30.50	18	30.48	30.35	-3	2,480	-0.12%
2020/06/19	10	29.70	0	0.00	29.55	10	2,429	0.41%
2020/06/18	1	29.40	0	0.00	29.30	1	2,450	0.04%
2020/06/17	1	29.45	0	0.00	29.40	1	2,464	0.04%
2020/06/15	3	29.12	0	0.00	29.15	3	2,623	0.11%
2020/06/12	0	0.00	1	29.00	29.10	-1	2,646	-0.04%
2020/06/11	1	29.35	16	29.33	29.25	-15	2,687	-0.56%
2020/06/10	0	0.00	1	29.85	29.85	-1	2,692	-0.04%
2020/06/09	15	30.00	0	0.00	29.80	15	2,762	0.54%
2020/06/08	0	0.00	1	30.40	30.30	-1	2,787	-0.04%
2020/06/05	0	0.00	18	30.25	30.20	-18	2,759	-0.65%
2020/06/04	15	29.55	1	29.90	29.55	14	2,757	0.51%
2020/06/03	0	0.00	10	29.50	29.60	-10	2,854	-0.35%
2020/06/02	1	29.35	1	29.40	29.50	0	2,856	0.00%
2020/06/01	0	0.00	10	29.70	29.50	-10	2,846	-0.35%
2020/05/29	0	0.00	1	29.20	29.30	-1	2,836	-0.04%
2020/05/28	12	29.29	29	29.67	29.10	-17	2,835	-0.60%
2020/05/27	1	29.00	0	0.00	29.00	1	2,813	0.04%
2020/05/26	0	0.00	3	28.65	28.65	-3	2,840	-0.11%
2020/05/25	0	0.00	15	28.32	28.45	-15	2,852	-0.53%
2020/05/22	6	28.80	0	0.00	28.55	6	2,906	0.21%
2020/05/21	8	28.98	15	28.45	29.05	-7	2,963	-0.24%
2020/05/20	6	28.09	0	0.00	28.05	6	2,890	0.21%
2020/05/19	11	28.09	5	28.05	28.40	6	2,895	0.21%
2020/05/18	7	27.66	0	0.00	27.75	7	2,885	0.24%
2020/05/14	8	27.72	0	0.00	27.50	8	2,904	0.28%
2020/05/13	2	27.63	0	0.00	27.85	2	2,911	0.07%
2020/05/12	1	27.60	0	0.00	27.60	1	2,909	0.03%
2020/05/11	5	27.65	0	0.00	27.70	5	2,942	0.17%
2020/05/08	15	28.00	0	0.00	27.95	15	2,915	0.51%
2020/05/05	1	28.30	0	0.00	28.70	1	2,967	0.03%
2020/05/04	4	28.00	2	28.00	28.05	2	2,969	0.07%
2020/04/30	0	0.00	1	28.50	28.70	-1	3,020	-0.03%
2020/04/29	20	28.15	25	28.05	28.05	-5	3,066	-0.16%
2020/04/28	0	0.00	1	27.90	27.85	-1	3,121	-0.03%
2020/04/27	6	27.60	0	0.00	27.65	6	3,276	0.18%
2020/04/17	0	0.00	1	27.70	27.75	-1	4,042	-0.02%
2020/04/16	15	27.55	0	0.00	27.65	15	4,198	0.36%
2020/04/15	1	28.45	0	0.00	28.40	1	4,255	0.02%
2020/04/08	0	0.00	6	27.52	27.80	-6	5,048	-0.12%
2020/03/31	1	26.75	1	26.65	26.65	0	5,923	0.00%
2020/03/27	1	26.70	4	27.01	26.65	-3	6,254	-0.05%
2020/03/26	1	26.70	0	0.00	26.55	1	6,567	0.02%
2020/03/24	1	26.15	0	0.00	26.10	1	6,581	0.02%
2020/03/23	0	0.00	2	26.20	26.00	-2	6,688	-0.03%
2020/03/20	1	26.95	21	27.05	26.95	-20	6,707	-0.30%
2020/03/19	3	25.55	0	0.00	26.50	3	6,654	0.05%
2020/03/17	1	26.45	0	0.00	26.95	1	6,497	0.02%
2020/03/16	11	27.67	1.4	27.46	27.45	9.6	6,435	0.15%
2020/03/13	2	27.25	10	27.12	27.65	-8	6,381	-0.13%
2020/03/12	3	28.77	1	28.85	28.80	2	6,274	0.03%
2020/03/11	0	0.00	3	29.67	29.55	-3	6,208	-0.05%
2020/03/10	1	29.05	1	29.10	29.45	0	6,207	0.00%
2020/03/09	3	30.12	2	30.15	29.70	1	6,162	0.02%
2020/03/05	5	31.25	0	0.00	31.15	5	6,069	0.08%
2020/03/03	1	31.10	4	31.25	31.15	-3	6,058	-0.05%
2020/03/02	0	0.00	5	30.70	31.00	-5	6,044	-0.08%
2020/02/26	0	0.00	3	31.60	31.70	-3	5,938	-0.05%
2020/02/25	1	31.60	1	31.20	31.55	0	5,905	0.00%
2020/02/24	3	32.03	11	31.98	31.85	-8	5,835	-0.14%
2020/02/19	0	0.00	1	32.80	32.95	-1	5,686	-0.02%
2020/02/17	0	0.00	207	32.55	32.60	-207	5,649	-3.66%	大賣/鉅額交易
2020/02/14	5	32.83	0	0.00	32.90	5	5,617	0.09%
2020/02/13	10	32.98	6	32.90	32.95	4	5,599	0.07%
2020/02/12	0	0.00	144	33.08	32.85	-144	5,596	-2.57%	大賣/鉅額交易
2020/02/11	0	0.00	1	33.00	32.95	-1	5,543	-0.02%
2020/02/10	1	32.70	0	0.00	32.65	1	5,518	0.02%
2020/02/07	2	32.95	5	33.01	33.00	-3	5,487	-0.05%
2020/02/06	0	0.00	355	33.47	33.45	-355	5,439	-6.53%	大賣/鉅額交易
2020/02/05	2	33.33	1	33.25	33.30	1	5,406	0.02%
2020/02/04	0	0.00	9	33.37	33.55	-9	5,351	-0.17%
2020/02/03	3	32.85	17	32.74	33.05	-14	5,279	-0.27%
2020/01/31	2	33.78	2	33.83	33.75	0	5,190	0.00%
2020/01/30	360	33.22	10	33.75	33.30	350	5,112	6.85%	大買/鉅額交易
2020/01/20	23	35.09	0	0.00	34.95	23	4,941	0.47%
2020/01/17	2	34.83	0	0.00	34.75	2	4,869	0.04%
2020/01/16	5	34.75	0	0.00	34.75	5	4,822	0.10%
2020/01/15	1	34.60	0	0.00	34.60	1	4,798	0.02%
2020/01/14	5	34.49	20	34.48	34.45	-15	4,731	-0.32%
2020/01/13	20	35.73	27	35.39	34.75	-7	4,620	-0.15%
2020/01/10	387	34.75	3	34.77	34.75	384	4,117	9.33%	大買/鉅額交易
2020/01/09	0	0.00	5	34.30	34.30	-5	3,935	-0.13%
2020/01/08	10	34.60	0	0.00	34.30	10	3,847	0.26%
2020/01/07	2	34.70	0	0.00	34.75	2	3,711	0.05%
2020/01/06	1	35.10	15	34.50	35.00	-14	3,631	-0.39%
2020/01/03	6	35.21	0	0.00	35.05	6	3,437	0.17%
2020/01/02	9	35.55	43	35.76	35.85	-34	3,225	-1.05%
2019/12/31	54	35.88	72	35.32	35.90	-18	2,963	-0.61%
2019/12/30	23	33.50	15	33.53	33.50	8	2,327	0.34%
2019/12/27	7	32.66	0	0.00	32.50	7	2,156	0.32%
2019/12/26	2	33.00	1	33.25	32.85	1	2,051	0.05%
2019/12/25	2	33.35	13	32.98	32.90	-11	1,984	-0.55%
2019/12/24	30	33.42	5	33.45	32.95	25	1,895	1.32%
2019/12/23	41	33.06	21	33.24	33.10	20	1,654	1.21%
2019/12/19	3	31.65	0	0.00	31.50	3	1,299	0.23%
2019/12/18	1	32.10	3	32.60	32.10	-2	1,240	-0.16%
2019/12/11	0	0.00	10	31.10	31.15	-10	1,060	-0.94%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/03	0	0.00	4	31.43	31.35	-4	1,010	-0.40%
2019/11/11	0	0.00	43	31.70	31.80	-43	1,098	-3.92%
2019/11/06	10	31.90	0	0.00	31.95	10	1,118	0.89%
2019/10/31	0	0.00	10	31.70	31.75	-10	1,143	-0.87%
2019/10/25	3	31.55	0	0.00	31.60	3	1,154	0.26%
2019/10/03	0	0.00	7	32.00	32.05	-7	1,267	-0.55%
2019/10/02	2	32.00	0	0.00	32.05	2	1,349	0.15%
2019/09/27	4	32.50	0	0.00	32.25	4	1,427	0.28%
2019/09/25	1	32.45	0	0.00	32.65	1	1,560	0.06%
2019/09/19	6	31.95	0	0.00	31.90	6	1,692	0.35%
2019/09/02	0	0.00	2	32.15	32.20	-2	1,906	-0.10%
2019/08/30	2	31.85	0	0.00	31.45	2	1,938	0.10%
2019/08/21	0	0.00	6	33.00	32.85	-6	2,064	-0.29%
2019/08/20	10	32.40	0	0.00	32.30	10	2,045	0.49%
2019/08/14	0	0.00	5	31.80	31.75	-5	1,995	-0.25%
2019/08/12	1	31.95	0	0.00	31.95	1	1,991	0.05%
2019/08/05	0	0.00	10	31.65	31.70	-10	1,979	-0.51%
2019/08/02	0	0.00	6	31.73	31.75	-6	1,987	-0.30%
2019/07/31	2	32.00	0	0.00	31.95	2	1,996	0.10%
2019/07/26	0	0.00	5	31.70	32.00	-5	1,976	-0.25%
2019/07/25	11	32.06	0	0.00	31.95	11	1,970	0.56%
2019/07/24	8	32.25	0	0.00	32.30	8	1,944	0.41%
2019/07/23	4	32.53	0	0.00	32.30	4	1,932	0.21%
2019/07/22	6	32.70	0	0.00	32.65	6	1,927	0.31%
2019/07/17	0	0.00	6	32.80	32.85	-6	1,946	-0.31%
2019/07/16	16	32.71	0	0.00	32.75	16	1,947	0.82%
2019/07/10	2	32.80	0	0.00	32.80	2	1,982	0.10%
2019/07/09	6	33.60	0	0.00	33.30	6	1,992	0.30%
2019/07/04	0	0.00	6	34.20	34.10	-6	1,863	-0.32%
2019/07/02	1	33.60	1	34.85	33.60	0	1,844	0.00%
2019/07/01	1	33.85	0	0.00	34.20	1	1,738	0.06%
2019/06/28	3	33.90	1	33.90	33.80	2	1,710	0.12%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/26	0	0.00	3	33.53	33.80	-3	1,668	-0.18%
2019/06/24	0	0.00	2	33.30	33.40	-2	1,592	-0.13%
2019/06/19	2	32.90	2	33.10	33.05	0	1,571	0.00%
2019/06/13	0	0.00	10	32.49	32.60	-10	1,640	-0.61%
2019/06/11	4	32.83	3	32.80	32.55	1	1,710	0.06%
2019/06/10	15	33.53	0	0.00	33.45	15	1,780	0.84%
2019/06/06	0	0.00	3	32.90	33.10	-3	1,773	-0.17%
2019/06/05	0	0.00	9	32.78	32.65	-9	1,747	-0.52%
2019/06/04	0	0.00	2	32.73	32.70	-2	1,764	-0.11%
2019/06/03	0	0.00	3	32.45	32.65	-3	1,787	-0.17%
2019/05/31	4	32.78	0	0.00	32.45	4	1,813	0.22%
2019/05/29	0	0.00	4	31.85	31.90	-4	1,729	-0.23%
2019/05/28	0	0.00	13	31.90	31.75	-13	1,740	-0.75%
2019/05/27	0	0.00	5	31.65	31.80	-5	1,753	-0.29%
2019/05/22	0	0.00	5	31.65	31.75	-5	1,751	-0.29%
2019/05/20	2	31.60	1	31.65	31.50	1	1,803	0.06%
2019/05/17	0	0.00	1	31.40	31.55	-1	1,818	-0.05%
2019/05/16	2	31.00	0	0.00	30.95	2	1,815	0.11%
2019/05/14	2	30.20	0	0.00	30.35	2	1,859	0.11%
2019/05/13	6	30.60	0	0.00	30.55	6	1,861	0.32%
2019/05/09	1	30.90	0	0.00	30.65	1	1,928	0.05%
2019/04/29	0	0.00	1	31.25	31.30	-1	2,299	-0.04%
2019/04/23	0	0.00	1	31.70	31.55	-1	2,303	-0.04%
2019/04/19	0	0.00	1	31.60	31.60	-1	2,324	-0.04%
2019/04/18	0	0.00	2	31.50	31.25	-2	2,344	-0.09%
2019/04/16	14	31.41	0	0.00	31.40	14	2,298	0.61%
2019/04/15	6	31.58	0	0.00	31.45	6	2,273	0.26%
2019/04/12	3	31.88	1	31.95	31.85	2	2,240	0.09%
2019/04/11	3	31.40	0	0.00	31.40	3	2,212	0.14%
2019/04/09	2	31.38	5.2	31.45	31.35	-3.2	2,232	-0.14%
2019/04/08	4.8	31.85	0	0.00	31.80	4.8	2,198	0.22%
2019/04/03	1	32.05	0	0.00	32.05	1	2,185	0.05%
2019/04/01	2	32.45	0	0.00	32.20	2	2,182	0.09%
2019/03/29	0	0.00	2	32.50	32.50	-2	2,165	-0.09%
2019/03/26	0	0.00	0.2	32.15	32.15	-0.2	2,158	-0.01%
2019/03/25	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2019/03/21	0	0.00	1	32.60	32.60	-1	2,140	-0.05%
2019/03/14	11	31.66	0	0.00	31.75	11	2,005	0.55%
2019/03/13	7	32.18	0	0.00	32.10	7	1,948	0.36%
2019/03/06	0	0.00	2	33.50	33.60	-2	1,800	-0.11%
2019/03/05	3	33.40	0	0.00	33.50	3	1,766	0.17%
2019/02/25	0	0.00	2	33.93	34.00	-2	1,750	-0.11%
2019/02/22	0	0.00	1	33.60	33.65	-1	1,744	-0.06%
2019/02/20	1	33.50	0	0.00	33.65	1	1,787	0.06%
2019/02/19	1	34.20	0	0.00	33.85	1	1,818	0.05%
2019/02/11	1	34.55	0	0.00	34.55	1	1,676	0.06%
2019/01/29	0	0.00	1	34.55	33.65	-1	1,583	-0.06%
2019/01/24	0	0.00	1	33.20	33.20	-1	1,340	-0.07%
2019/01/10	2	31.23	1	31.50	31.50	1	1,199	0.08%
2019/01/04	0	0.00	2	30.50	30.45	-2	1,232	-0.16%
2018/12/27	0	0.00	2	30.60	30.45	-2	1,267	-0.16%
2018/12/26	1	30.30	0	0.00	30.35	1	1,289	0.08%
2018/12/25	0	0.00	1	30.15	30.30	-1	1,363	-0.07%
2018/12/24	3	30.47	0	0.00	30.55	3	1,356	0.22%
2018/12/22	0	0.00	1	30.10	30.40	-1	1,352	-0.07%
2018/12/11	1	29.55	0	0.00	29.70	1	1,347	0.07%
2018/12/06	0	0.00	2	30.08	29.85	-2	1,363	-0.15%
2018/12/04	0	0.00	6	30.60	30.80	-6	1,384	-0.43%
2018/11/30	1	30.70	0	0.00	30.60	1	1,346	0.07%
2018/11/29	0	0.00	5	30.50	30.70	-5	1,336	-0.37%
2018/11/23	0	0.00	4	30.20	29.35	-4	1,267	-0.32%
2018/11/22	2	30.00	0	0.00	30.00	2	1,252	0.16%
2018/11/16	0	0.00	1	29.40	29.70	-1	1,163	-0.09%
2018/11/01	1	28.15	1	28.60	28.55	0	1,163	0.00%
2018/10/31	3	28.05	1	28.20	28.20	2	1,159	0.17%
2018/10/26	13	28.21	0	0.00	28.30	13	1,126	1.15%
2018/10/03	1	32.65	0	0.00	31.90	1	965	0.10%
2018/10/01	0	0.00	1	30.95	31.00	-1	873	-0.11%
2018/09/14	0	0.00	0.1	30.40	30.40	-0.1	890	-0.01%
2018/09/11	1	29.10	0	0.00	29.40	1	922	0.11%
2018/09/06	1	30.25	0	0.00	30.25	1	947	0.11%
2018/08/27	0	0.00	5	30.55	30.55	-5	1,169	-0.43%
2018/08/20	5	30.00	0	0.00	29.95	5	1,194	0.42%
2018/08/15	1	30.05	0	0.00	30.05	1	1,192	0.08%
2018/08/13	0	0.00	10	30.05	30.10	-10	1,189	-0.84%
2018/07/25	22	30.10	0.1	30.50	30.05	21.9	1,278	1.71%
2018/07/24	0	0.00	21	30.99	30.90	-21	1,269	-1.65%
2018/07/19	0	0.00	1	31.25	31.05	-1	1,326	-0.08%
2018/07/12	1	30.65	0	0.00	30.80	1	1,387	0.07%
2018/07/11	1	30.55	0	0.00	30.55	1	1,389	0.07%
2018/07/10	1	30.80	0	0.00	30.75	1	1,387	0.07%
2018/07/09	1	30.65	1	30.95	30.80	0	1,396	0.00%
2018/07/04	0	0.00	1	31.00	30.95	-1	1,409	-0.07%
2018/07/03	0	0.00	1	31.50	30.85	-1	1,423	-0.07%
2018/07/02	0.2	31.35	0	0.00	31.55	0.2	1,424	0.01%
2018/06/29	3	31.87	1	32.10	31.70	2	1,426	0.14%
2018/06/28	6	31.30	1	31.55	31.30	5	1,408	0.35%
2018/06/27	6	30.79	0	0.00	30.60	6	1,393	0.43%
2018/06/26	3	30.05	0	0.00	30.75	3	1,383	0.22%
2018/06/25	3.1	30.84	0	0.00	30.80	3.1	1,345	0.23%
2018/06/22	0.1	31.20	1	31.15	31.05	-0.9	1,333	-0.07%
2018/06/21	5.1	31.45	0	0.00	31.35	5.1	1,318	0.39%
2018/06/20	1.1	31.66	0	0.00	31.70	1.1	1,305	0.08%
2018/06/19	1.1	31.92	0	0.00	31.90	1.1	1,282	0.09%
2018/06/15	8.1	32.25	0	0.00	32.40	8.1	1,265	0.64%
2018/06/14	1	32.60	0	0.00	32.45	1	1,226	0.08%
2018/06/13	1	32.40	0	0.00	32.45	1	1,220	0.08%
2018/06/12	8.1	32.45	2	32.70	32.50	6.1	1,199	0.51%
2018/06/11	2	32.80	1	32.85	32.75	1	1,170	0.09%
2018/06/08	2	32.80	0	0.00	32.80	2	1,164	0.17%
2018/06/07	4	33.00	0	0.00	32.90	4	1,132	0.35%
2018/06/06	4	33.08	0	0.00	33.15	4	1,088	0.37%
2018/06/05	2	33.25	0	0.00	33.10	2	1,044	0.19%
2018/05/30	1.1	33.37	0	0.00	33.30	1.1	1,003	0.11%
2018/05/25	1	33.70	1	33.75	33.65	0	982	0.00%
2018/05/10	2	33.90	0	0.00	33.95	2	1,073	0.19%
2018/05/08	2	34.05	0	0.00	33.95	2	1,074	0.19%
2018/04/13	0	0.00	5	34.55	34.65	-5	1,045	-0.48%
2018/04/09	0	0.00	12	34.70	34.70	-12	1,124	-1.07%
2018/04/02	0	0.00	2	34.20	34.25	-2	1,160	-0.17%
2018/03/29	10	34.15	0	0.00	34.25	10	1,223	0.82%
2018/03/27	10	34.00	0	0.00	34.15	10	1,248	0.80%
2018/03/15	15	33.98	0	0.00	34.05	15	1,458	1.03%
2018/03/12	1	34.15	0	0.00	34.15	1	1,819	0.05%
2018/03/05	1	33.85	1	33.90	33.70	0	2,152	0.00%
2018/02/27	1	34.25	0	0.00	34.20	1	2,266	0.04%
2018/02/26	1	34.40	0	0.00	34.40	1	2,322	0.04%
2018/02/22	1	33.90	0	0.00	34.00	1	2,354	0.04%
2018/02/21	2	33.70	0	0.00	33.85	2	2,412	0.08%
2018/02/12	1	33.40	0	0.00	33.40	1	2,415	0.04%
2018/02/09	1	33.25	0	0.00	33.60	1	2,420	0.04%
2018/02/07	7	34.36	0	0.00	33.90	7	2,430	0.29%
2018/02/05	1	34.35	4	34.45	34.50	-3	2,427	-0.12%
2018/01/17	0	0.00	4	36.25	36.45	-4	2,815	-0.14%
2018/01/16	0	0.00	1	35.75	35.90	-1	2,797	-0.04%
2018/01/15	29	35.92	0	0.00	35.85	29	2,774	1.05%
2018/01/12	1	36.40	0	0.00	36.35	1	2,730	0.04%
2018/01/11	3	36.50	0	0.00	36.60	3	2,720	0.11%
2018/01/10	2	36.90	0	0.00	36.95	2	2,718	0.07%
2018/01/09	2	36.95	11.5	37.00	37.00	-9.5	2,711	-0.35%
2018/01/08	0	0.00	2	36.78	36.80	-2	2,699	-0.07%
2018/01/04	10	36.70	5	36.65	36.60	5	2,688	0.19%