慧洋-KY (2637)-國票-天祥券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	24	85.40	62	84.17	82.90	-38	9,771	-0.39%
2025/02/26	36	81.83	11	82.33	80.10	25	8,484	0.29%
2025/02/25	16	82.78	67	83.71	81.90	-51	8,225	-0.62%
2025/02/24	72	79.65	11	80.28	81.90	61	7,403	0.82%
2025/02/19	6	73.87	0	0.00	73.40	6	6,714	0.09%
2025/02/17	17	75.05	26	72.71	75.50	-9	6,524	-0.14%
2025/02/14	26	70.43	10	69.73	69.70	16	6,216	0.26%
2025/02/13	7	67.93	11.2	68.21	68.20	-4.2	5,986	-0.07%
2025/02/12	0	0.00	3.1	65.40	65.30	-3.1	5,798	-0.05%
2025/02/10	0	0.00	1	63.90	63.30	-1	5,781	-0.02%
2025/02/07	2	62.00	0	0.00	62.00	2	5,841	0.03%
2025/02/06	0	0.00	0.1	63.30	62.50	-0.1	5,882	0.00%
2025/02/03	0.1	61.90	0	0.00	62.50	0.1	5,936	0.00%
2025/01/22	2.1	62.60	1	63.10	62.60	1.1	5,924	0.02%
2025/01/17	0	0.00	0.1	65.40	65.20	-0.1	5,956	0.00%
2025/01/15	1.1	64.43	0	0.00	63.50	1.1	5,919	0.02%
2025/01/13	1	65.50	0	0.00	65.30	1	5,916	0.02%
2025/01/10	0	0.00	6.1	65.38	66.00	-6.1	5,885	-0.10%
2025/01/09	4.2	62.98	0	0.00	62.60	4.2	5,810	0.07%
2025/01/08	3	64.23	0	0.00	64.80	3	5,773	0.05%
2025/01/07	2.1	65.00	0	0.00	63.90	2.1	5,767	0.04%
2025/01/02	0	0.00	1	66.50	66.40	-1	5,785	-0.02%
2024/12/27	1	66.50	1	66.10	66.50	0	5,953	0.00%
2024/12/26	1	65.30	2	66.20	66.50	-1	6,125	-0.02%
2024/12/25	1	66.50	0	0.00	66.50	1	6,272	0.02%
2024/12/19	3	64.87	0	0.00	64.30	3	5,961	0.05%
2024/12/17	0	0.00	2	67.80	67.60	-2	5,641	-0.04%
2024/12/11	0	0.00	1	69.60	69.60	-1	5,198	-0.02%
2024/12/10	1	70.80	0	0.00	70.70	1	5,189	0.02%
2024/12/05	1	72.00	0	0.00	71.60	1	5,131	0.02%
2024/12/04	2.3	71.57	1	72.00	71.70	1.3	5,133	0.03%
2024/12/03	1	73.10	0	0.00	72.90	1	5,054	0.02%
2024/11/27	2	76.15	1	76.30	75.50	1	4,862	0.02%
2024/11/20	0	0.00	5	78.70	79.00	-5	4,856	-0.10%
2024/11/19	1	79.50	0	0.00	79.40	1	4,797	0.02%
2024/11/18	0	0.00	1	80.90	80.40	-1	4,694	-0.02%
2024/11/15	12	81.83	11	81.00	81.00	1	4,629	0.02%
2024/11/14	0	0.00	1	80.40	80.20	-1	4,569	-0.02%
2024/11/12	1	81.00	0	0.00	79.60	1	4,464	0.02%
2024/11/11	6	77.92	1	79.00	79.00	5	4,327	0.12%
2024/11/07	0	0.00	4	76.30	76.70	-4	4,206	-0.10%
2024/11/01	0	0.00	1	74.50	75.00	-1	4,165	-0.02%
2024/10/29	5	73.50	5	73.10	72.70	0	4,137	0.00%
2024/10/28	4	75.55	0	0.00	74.60	4	4,132	0.10%
2024/10/25	0	0.00	3	74.63	75.50	-3	4,117	-0.07%
2024/10/22	10	72.80	10	72.80	72.90	0	4,095	0.00%
2024/10/21	0	0.00	1	73.20	73.60	-1	4,094	-0.02%
2024/10/16	1	73.10	0	0.00	74.10	1	4,103	0.02%
2024/10/08	0	0.00	1	73.60	73.70	-1	4,214	-0.02%
2024/10/07	1	73.00	1	73.40	73.70	0	4,230	0.00%
2024/10/04	2	72.90	0	0.00	73.30	2	4,256	0.05%
2024/10/01	0	0.00	9	78.54	79.00	-9	4,110	-0.22%
2024/09/30	9	77.61	1	78.00	76.30	8	3,950	0.20%
2024/09/27	7	74.40	7	75.69	76.40	0	3,747	0.00%
2024/09/26	1	72.70	4	71.25	70.60	-3	3,594	-0.08%
2024/09/25	4	71.90	6	71.90	71.80	-2	3,590	-0.06%
2024/09/24	1	70.40	0	0.00	70.40	1	3,579	0.03%
2024/09/18	0	0.00	11	65.98	65.30	-11	3,562	-0.31%
2024/09/16	1	65.10	11	65.05	65.30	-10	3,602	-0.28%
2024/09/13	11	65.00	1	65.40	65.20	10	3,610	0.28%
2024/09/12	1	65.00	0	0.00	65.00	1	3,635	0.03%
2024/09/09	0	0.00	4	64.20	64.50	-4	3,736	-0.11%
2024/09/05	4	66.60	0	0.00	65.00	4	4,063	0.10%
2024/09/03	10.1	67.59	0	0.00	66.60	10.1	4,225	0.24%
2024/08/30	7	67.80	7	67.60	67.20	0	4,485	0.00%
2024/08/29	0	0.00	1	67.20	67.20	-1	4,546	-0.02%
2024/08/27	1	68.40	0	0.00	68.30	1	4,786	0.02%
2024/08/26	2	69.20	2	70.05	70.00	0	4,829	0.00%
2024/08/16	5	66.84	0	0.00	66.90	5	5,256	0.10%
2024/08/08	0	0.00	1	66.50	66.50	-1	6,150	-0.02%
2024/08/06	7	64.00	7	64.80	63.60	0	7,026	0.00%
2024/08/05	13	64.26	13	64.90	63.60	0	7,183	0.00%
2024/08/01	11	70.94	12	71.08	71.90	-1	7,897	-0.01%
2024/07/31	7	69.87	7	70.70	71.00	0	7,925	0.00%
2024/07/30	5	68.30	6	69.13	69.90	-1	7,942	-0.01%
2024/07/23	0	0.00	10	67.87	69.30	-10	8,054	-0.12%
2024/07/19	1	66.60	2	66.65	66.80	-1	8,065	-0.01%
2024/07/17	0	0.00	0.6	68.90	69.10	-0.6	8,268	-0.01%
2024/07/16	1	68.70	7.4	68.99	68.70	-6.4	8,614	-0.07%
2024/07/12	2	66.20	0	0.00	66.90	2	8,802	0.02%
2024/07/11	5	66.30	0	0.00	67.20	5	8,810	0.06%
2024/07/08	0	0.00	2	69.15	67.90	-2	9,020	-0.02%
2024/07/05	3	70.60	1	70.80	70.60	2	8,986	0.02%
2024/07/04	4	72.10	0	0.00	72.60	4	9,018	0.04%
2024/07/03	1	70.70	1	72.30	72.80	0	9,194	0.00%
2024/06/27	0	0.00	1	70.70	71.00	-1	8,942	-0.01%
2024/06/26	1.1	70.15	0	0.00	70.10	1.1	8,895	0.01%
2024/06/25	1	70.60	0	0.00	70.70	1	8,887	0.01%
2024/06/19	0	0.00	1	70.20	69.20	-1	8,882	-0.01%
2024/06/18	10	69.20	0	0.00	69.30	10	8,870	0.11%
2024/06/17	1	69.20	0	0.00	69.10	1	8,910	0.01%
2024/06/14	2	70.70	12	70.33	70.70	-10	8,927	-0.11%
2024/06/13	11	68.97	11	70.21	68.90	0	8,955	0.00%
2024/06/11	0	0.00	4	78.80	72.30	-4	8,784	-0.05%
2024/06/07	2	77.00	0	0.00	76.90	2	8,646	0.02%
2024/06/06	4	78.38	6	77.92	77.30	-2	8,626	-0.02%
2024/06/05	6	76.50	1	76.80	76.10	5	8,498	0.06%
2024/06/04	1	75.10	0	0.00	74.80	1	8,534	0.01%
2024/06/03	4	77.13	5	76.86	76.80	-1	8,525	-0.01%
2024/05/31	0	0.00	5	77.86	77.70	-5	8,548	-0.06%
2024/05/30	0	0.00	1	76.60	76.60	-1	8,457	-0.01%
2024/05/29	0	0.00	1	76.41	76.00	-1	8,467	-0.01%
2024/05/28	4	75.50	5	74.10	75.50	-1	8,429	-0.01%
2024/05/27	6	74.20	5	72.84	73.70	1	8,524	0.01%
2024/05/24	1	72.10	0	0.00	71.60	1	8,625	0.01%
2024/05/23	4	73.00	0	0.00	71.70	4	8,786	0.05%
2024/05/22	0	0.00	3	71.93	73.30	-3	8,774	-0.03%
2024/05/21	1	70.30	1	71.30	70.10	0	8,832	0.00%
2024/05/20	5	70.64	4	71.05	70.80	1	9,016	0.01%
2024/05/17	3	71.33	0	0.00	70.80	3	9,019	0.03%
2024/05/16	5	74.50	7	74.80	75.00	-2	8,893	-0.02%
2024/05/15	2	71.65	5	72.00	71.40	-3	8,751	-0.03%
2024/05/14	9	73.82	9.6	73.53	73.90	-0.6	8,605	-0.01%
2024/05/13	15.1	75.62	15	75.82	73.80	0.1	8,336	0.00%
2024/05/10	10.5	72.57	8	73.14	73.00	2.5	7,840	0.03%
2024/05/09	0	0.00	1	73.00	70.60	-1	7,500	-0.01%
2024/05/08	9	74.76	4	71.10	70.10	5	7,300	0.07%
2024/05/07	1	71.70	2	70.60	71.90	-1	6,779	-0.01%
2024/05/02	1	68.60	1	67.80	67.80	0	6,450	0.00%
2024/04/30	0	0.00	11	68.01	68.10	-11	6,441	-0.17%
2024/04/29	2	69.30	1	70.10	68.90	1	6,401	0.02%
2024/04/26	6	68.72	0	0.00	68.70	6	6,323	0.09%
2024/04/25	2	67.90	1	67.20	67.10	1	6,323	0.02%
2024/04/24	3	67.43	1	68.30	67.50	2	6,433	0.03%
2024/04/23	1	68.70	2	69.30	69.20	-1	6,346	-0.02%
2024/04/22	4	69.35	18	69.00	69.20	-14	6,217	-0.23%
2024/04/19	7	66.13	1	66.80	66.30	6	5,846	0.10%
2024/04/16	0	0.00	3	63.40	62.90	-3	5,686	-0.05%
2024/04/12	4	65.73	3	66.07	66.70	1	5,782	0.02%
2024/04/10	0	0.00	1	63.20	63.20	-1	6,140	-0.02%
2024/04/09	2	62.40	1	64.00	63.70	1	6,134	0.02%
2024/04/08	1	57.50	2	58.30	58.50	-1	5,986	-0.02%
2024/04/03	0	0.00	2	57.80	57.40	-2	5,976	-0.03%
2024/04/01	2	58.55	1	58.80	58.50	1	6,049	0.02%
2024/03/29	1	58.00	2	58.20	58.40	-1	6,209	-0.02%
2024/03/28	2	59.00	0	0.00	58.90	2	6,350	0.03%
2024/03/22	1	60.60	1	61.20	61.80	0	6,852	0.00%
2024/03/21	2	60.80	0	0.00	60.60	2	7,038	0.03%
2024/03/20	0	0.00	1	61.30	61.10	-1	7,038	-0.01%
2024/03/19	1	61.00	1	61.50	61.50	0	7,029	0.00%
2024/03/18	1	58.10	0	0.00	58.60	1	7,055	0.01%
2024/03/15	1	58.90	0	0.00	58.90	1	7,025	0.01%
2024/03/13	3	60.77	0	0.00	60.60	3	6,970	0.04%
2024/03/12	2	61.40	0	62.00	61.50	2	7,058	0.03%
2024/03/11	2	61.60	0	0.00	61.60	2	7,280	0.03%
2024/03/08	1	60.22	2.3	61.13	60.80	-1.3	8,102	-0.02%
2024/03/07	0	0.00	1	59.80	59.80	-1	8,665	-0.01%
2024/03/06	3.1	60.89	0	0.00	60.10	3.1	8,832	0.03%
2024/03/05	3	61.77	1	62.00	61.70	2	8,838	0.02%
2024/03/04	0	60.60	0	0.00	62.00	0	8,891	0.00%