• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股▲1.28%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001103.50104.00-1800-0.12%
2025/01/212103.2500.00103.5027860.25%
2025/01/171104.501103.00104.0007520.00%
2025/01/161100.501104.00104.0007370.00%
2025/01/1400.00197.1099.00-1656-0.15%
2025/01/07297.60296.6096.6006560.00%
2025/01/06398.6300.0097.8036480.46%
2025/01/031102.00299.1599.00-1632-0.16%
2024/12/31197.7000.0097.2015710.18%
2024/12/3000.00197.0097.00-1525-0.19%
2024/12/16193.5000.0092.9014870.21%
2024/12/1200.00095.3094.3004810.00%
2024/11/28094.1000.0093.3004890.00%
2024/11/27194.2000.0094.7014880.20%
2024/11/2200.00192.4092.70-1467-0.21%
2024/11/20192.1000.0092.5014700.21%
2024/11/0800.00294.9094.50-2458-0.44%
2024/11/06193.7000.0094.7014710.21%
2024/10/25694.6700.0094.7065301.13%
2024/10/21595.6000.0095.7055570.90%
2024/09/23298.55298.0097.7007680.00%
2024/09/05196.0000.0095.3018570.12%
2024/07/101110.5000.00111.0011,4170.07%
2024/07/0800.000.4112.50112.00-0.41,580-0.03%
2024/07/0500.002.3113.93113.00-2.31,678-0.14%
2024/06/280.3113.001113.00112.50-0.71,880-0.04%
2024/06/270.5114.5000.00114.500.51,8430.02%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/2100.000.6113.00113.00-0.61,946-0.03%
2024/06/1300.001110.50111.00-11,957-0.05%
2024/06/121110.0000.00110.5012,0370.05%
2024/06/0400.000.4110.00110.00-0.42,095-0.02%
2024/06/032109.0000.00109.0022,0930.10%
2024/05/291109.0000.00109.0012,0830.05%
2024/05/231110.0000.00109.5012,0560.05%
2024/05/201112.5000.00112.5012,0150.05%
2024/05/1600.001116.00115.00-11,953-0.05%
2024/05/1400.001113.00114.50-11,906-0.05%
2024/05/070.1112.5000.00113.000.11,7960.00%
2024/05/061110.5000.00110.5011,7720.06%
2024/05/031110.0000.00110.0011,7670.06%
2024/04/3000.002110.50110.00-21,733-0.12%
2024/04/191108.5000.00108.5011,6630.06%
2024/04/162112.751114.00109.0011,5610.06%
2024/04/151118.500.3116.50116.000.71,4770.04%
2024/04/112.2113.272114.75112.500.21,2880.02%
2024/04/103118.834.9113.90120.00-1.91,183-0.16%
2024/04/0900.001108.50110.00-11,017-0.10%
2024/03/2800.000.6111.00110.00-0.6942-0.06%
2024/03/272.3110.873111.67111.00-0.7912-0.08%
2024/03/221107.5000.00107.5018600.12%
2024/03/151.3106.231108.00105.000.39100.03%
2024/03/1200.001107.00107.50-1821-0.12%
2024/03/111105.0000.00105.0018100.12%
2024/03/0600.000.1105.50105.00-0.1802-0.01%
2024/03/042104.5000.00105.0028220.24%
2024/02/2700.000.2106.00104.50-0.2888-0.02%
2024/02/201103.5000.00103.0018840.11%
2024/02/010.1102.5000.00103.000.19080.01%
長榮航太 相關文章
長榮航太 相關影音