易飛網 (2734)-國票-天祥券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股▲1.88%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	42.90	0	0.00	42.40	1	257	0.39%
2024/04/15	0	0.00	4	38.80	38.70	-4	184	-2.17%
2024/04/12	0	0.00	1	39.25	39.10	-1	184	-0.54%
2024/04/11	5	41.10	0	0.00	40.90	5	177	2.81%
2024/03/13	0	0.00	6	38.28	38.15	-6	177	-3.39%
2024/03/12	4	39.40	1	39.90	39.55	3	176	1.70%
2024/03/11	3	37.78	0	0.00	38.80	3	172	1.74%
2024/02/26	0	0.00	1	37.65	37.70	-1	208	-0.48%
2024/02/22	1	37.70	0	0.00	38.00	1	233	0.43%
2024/02/21	0	0.00	1	38.50	38.50	-1	275	-0.36%
2024/01/24	0	0.00	1	41.10	41.20	-1	473	-0.21%
2024/01/08	0	0.00	2	45.30	44.85	-2	484	-0.41%
2024/01/05	0	0.00	2	44.60	44.30	-2	491	-0.41%
2024/01/02	0	0.00	3	44.67	44.80	-3	494	-0.61%
2023/12/29	4	45.64	0	0.00	45.50	4	497	0.80%
2023/12/26	2	43.00	0	0.00	43.50	2	492	0.41%
2023/12/22	1	43.10	0	0.00	43.05	1	493	0.20%
2023/12/18	1	42.80	0	0.00	42.75	1	494	0.20%
2023/12/15	1	44.10	0	0.00	44.05	1	491	0.20%
2023/12/13	0	0.00	3	44.65	44.60	-3	493	-0.61%
2023/12/11	3	45.90	1	45.65	45.70	2	516	0.39%
2023/12/08	0	0.00	5	45.27	45.35	-5	525	-0.95%
2023/11/24	3	47.20	0	0.00	46.35	3	519	0.58%
2023/11/23	1	48.55	0	0.00	49.60	1	509	0.20%
2023/11/22	0	0.00	1	50.50	49.35	-1	512	-0.20%
2023/11/21	0	48.90	0	0.00	48.55	0	518	0.00%
2023/11/20	6	49.45	2	49.80	48.80	4	511	0.78%
2023/11/17	4	48.81	5	50.29	52.60	-1	472	-0.21%
2023/11/16	1	45.70	7	46.61	47.85	-6	418	-1.44%
2023/11/14	0	0.00	1	46.50	45.20	-1	389	-0.26%
2023/11/13	0	41.95	4	46.64	46.55	-4	384	-1.05%
2023/11/10	2	42.93	3	42.77	42.95	-1	372	-0.27%
2023/11/09	0	0.00	8	41.84	41.45	-8	369	-2.16%
2023/11/08	0	42.40	3	42.12	42.60	-3	378	-0.78%
2023/11/07	5	43.26	6	43.72	42.80	-1	379	-0.26%
2023/11/06	9	42.22	28	43.10	44.50	-19	367	-5.17%
2023/11/03	5	40.58	0	0.00	41.20	5	353	1.41%
2023/11/02	1	41.20	3	41.50	41.00	-2	361	-0.55%
2023/11/01	0	0.00	1	40.70	41.05	-1	361	-0.28%
2023/10/31	1	39.90	1	40.40	38.80	0	356	0.00%
2023/10/26	1	39.60	7	38.88	38.60	-6	384	-1.56%
2023/10/25	2	39.28	0	0.00	39.10	2	420	0.48%
2023/10/24	0	0.00	8	37.13	39.50	-8	451	-1.77%
2023/10/23	8	36.96	0	0.00	36.80	8	466	1.72%
2023/10/20	1	38.10	0	0.00	37.00	1	474	0.21%
2023/10/16	1	39.75	0	0.00	39.70	1	567	0.18%
2023/10/13	1	41.70	6	40.82	41.50	-5	593	-0.84%
2023/10/12	1	40.00	0	0.00	40.00	1	599	0.17%
2023/10/11	4	39.25	0	0.00	39.05	4	621	0.64%
2023/09/28	1	40.45	0	0.00	40.25	1	764	0.13%
2023/09/26	0	0.00	1	40.40	40.20	-1	824	-0.12%
2023/09/22	3	40.20	0	0.00	40.55	3	882	0.34%
2023/09/21	2	39.93	15	39.87	39.80	-13	935	-1.39%
2023/09/19	0	0.00	1	41.15	41.05	-1	1,079	-0.09%
2023/09/18	5	41.55	0	0.00	41.55	5	1,098	0.46%
2023/09/14	1	43.20	62	44.38	44.35	-61	1,121	-5.44%
2023/09/13	8	41.54	1	42.60	42.45	7	1,129	0.62%
2023/09/12	5	40.05	0	0.00	40.05	5	1,127	0.44%
2023/09/08	10	41.33	0	0.00	40.95	10	1,165	0.86%
2023/09/06	7	42.07	0	0.00	41.90	7	1,225	0.57%
2023/09/05	15	41.93	0	0.00	42.00	15	1,262	1.19%
2023/09/04	15	41.77	0	0.00	41.70	15	1,368	1.10%
2023/09/01	40	42.25	3	42.47	42.60	37	1,407	2.63%
2023/08/31	0	0.00	1	41.25	41.35	-1	1,445	-0.07%
2023/08/30	3	40.60	0	0.00	40.55	3	1,480	0.20%
2023/08/28	2	41.05	0	0.00	40.50	2	1,632	0.12%
2023/08/25	0	0.00	4	42.90	43.60	-4	1,658	-0.24%
2023/08/24	3	40.47	1	40.15	39.65	2	1,654	0.12%
2023/08/14	19	49.20	0	0.00	45.80	19	2,027	0.94%
2023/08/11	2	49.55	0	0.00	49.20	2	2,123	0.09%
2023/08/08	2	52.85	2	52.40	52.50	0	2,225	0.00%
2023/08/04	2	51.50	0	0.00	51.00	2	2,217	0.09%
2023/08/01	0	0.00	1	54.30	52.80	-1	2,211	-0.05%
2023/07/31	1	51.90	0	0.00	52.50	1	2,206	0.05%
2023/07/28	0	0.00	4	58.00	56.80	-4	2,182	-0.18%
2023/07/27	2	53.00	0	0.00	56.70	2	2,144	0.09%
2023/07/24	1	49.75	0	0.00	49.35	1	2,084	0.05%
2023/07/19	0	0.00	1	48.30	48.20	-1	2,000	-0.05%
2023/07/14	2	52.70	0	0.00	52.60	2	1,954	0.10%
2023/07/11	0	0.00	1	58.10	59.50	-1	1,909	-0.05%
2023/07/10	6	55.48	0	0.00	54.30	6	1,883	0.32%
2023/07/07	2	57.90	0	0.00	57.60	2	1,869	0.11%
2023/07/04	1	63.20	1	63.60	61.80	0	1,798	0.00%
2023/07/03	1	66.60	0	0.00	67.20	1	1,763	0.06%
2023/06/30	3	68.30	0	0.00	69.00	3	1,743	0.17%
2023/06/29	1	71.90	0	0.00	71.00	1	1,721	0.06%
2023/06/28	1	75.90	1	76.00	76.90	0	1,687	0.00%
2023/06/27	1	69.90	2.1	75.60	75.60	-1.1	1,601	-0.07%
2023/06/26	1	70.00	0.1	68.53	68.80	0.9	1,551	0.06%
2023/06/21	1.1	66.97	0	0.00	68.10	1.1	1,531	0.07%
2023/06/20	2.1	67.72	0	0.00	67.30	2.1	1,521	0.14%
2023/06/19	0	0.00	6.1	67.74	67.80	-6.1	1,508	-0.40%
2023/06/16	6	63.09	10	64.50	63.00	-4	1,490	-0.27%
2023/06/15	1	64.30	0	0.00	63.60	1	1,482	0.07%
2023/06/14	10	65.35	3	64.90	64.20	7	1,473	0.47%
2023/06/13	4	63.18	1	64.40	65.00	3	1,450	0.21%
2023/06/12	2	59.35	0	0.00	59.10	2	1,420	0.14%
2023/06/09	1	65.13	2	64.14	63.20	-1	1,393	-0.07%
2023/06/08	3	68.16	0	0.00	67.00	3	1,364	0.22%
2023/06/07	1	62.80	1	62.00	64.30	0	1,264	0.00%
2023/06/06	0	0.00	7	58.27	58.50	-7	1,227	-0.57%
2023/06/05	8	53.39	7	53.30	53.20	1	1,188	0.08%
2023/06/02	0	55.00	1	53.00	54.90	-1	1,159	-0.09%
2023/06/01	7	49.33	1	48.90	51.30	6	1,071	0.56%
2023/05/29	0	0.00	1	44.20	43.85	-1	971	-0.10%
2023/05/26	1	44.10	3	45.00	43.05	-2	985	-0.20%
2023/05/25	2	45.50	5	45.35	45.35	-3	996	-0.30%
2023/05/24	5	47.15	1	46.70	46.25	4	980	0.41%
2023/05/23	3	44.80	3	45.27	45.00	0	925	0.00%
2023/05/19	2	42.15	6	40.85	42.25	-4	858	-0.47%
2023/05/18	4	43.60	3	43.08	43.50	1	811	0.12%
2023/05/17	3	40.00	6	41.18	42.35	-3	727	-0.41%
2023/05/16	6	37.18	0	0.00	38.50	6	620	0.97%
2023/05/15	6	35.00	1	34.40	35.00	5	537	0.93%
2023/05/11	1	32.25	0	0.00	32.60	1	501	0.20%
2023/05/08	0	0.00	1	34.10	33.65	-1	499	-0.20%
2023/04/27	1	32.20	0	0.00	32.45	1	502	0.20%
2023/04/25	0	0.00	3	33.13	32.40	-3	501	-0.60%
2023/04/24	2	33.15	0	0.00	33.05	2	498	0.40%
2023/04/21	1	33.05	0	0.00	33.00	1	499	0.20%
2023/04/18	0	0.00	3	34.05	33.70	-3	489	-0.61%
2023/04/17	0	0.00	49	35.02	34.50	-49	484	-10.11%
2023/04/14	7	33.44	0	0.00	33.85	7	467	1.50%
2023/04/10	5	32.90	3	32.70	32.90	2	462	0.43%
2023/03/30	3	35.25	0	0.00	33.95	3	465	0.64%
2023/03/29	40	34.65	0	0.00	35.50	40	456	8.77%
2023/03/06	0	0.00	2	33.40	33.40	-2	400	-0.50%
2023/03/01	0	0.00	2	34.10	34.05	-2	384	-0.52%
2023/02/24	0	0.00	5	35.10	35.05	-5	376	-1.33%
2023/02/23	4	35.25	0	0.00	36.30	4	351	1.14%
2023/02/22	5	32.18	0	0.00	33.05	5	311	1.61%
2023/02/21	0	0.00	10	31.41	31.35	-10	292	-3.42%
2023/02/20	5	32.56	0	0.00	32.20	5	283	1.76%
2023/02/16	5	30.45	0	0.00	30.30	5	242	2.06%
2023/02/15	0	0.00	1	30.10	30.50	-1	224	-0.44%
2023/01/12	1	27.10	0	0.00	27.05	1	193	0.52%
2023/01/03	0	0.00	1	27.10	27.35	-1	221	-0.45%
2022/12/20	0	0.00	1	27.95	27.60	-1	215	-0.46%
2022/11/28	1	26.50	0	0.00	26.50	1	257	0.39%
2022/09/22	0	0.00	2	38.68	38.15	-2	395	-0.51%
2022/09/20	1	37.95	0	0.00	37.75	1	384	0.26%
2022/09/14	1	37.65	1	37.60	37.60	0	404	0.00%
2022/08/25	0	0.00	1	34.05	33.60	-1	626	-0.16%
2022/08/22	1	35.55	0	0.00	34.80	1	693	0.14%
2022/07/26	0	0.00	1	39.00	37.50	-1	723	-0.14%
2022/07/22	1	38.00	2	38.00	38.30	-1	725	-0.14%
2022/07/20	1	39.90	0	0.00	39.50	1	715	0.14%
2022/07/12	1	34.50	0	0.00	34.90	1	666	0.15%
2022/07/04	0	0.00	1	35.25	35.20	-1	741	-0.13%
2022/06/24	2	38.88	0	0.00	37.80	2	713	0.28%
2022/06/21	0	0.00	2	38.43	39.25	-2	694	-0.29%
2022/06/14	1	36.80	0	0.00	37.70	1	681	0.15%
2022/06/13	0	0.00	1	39.20	38.30	-1	670	-0.15%
2022/06/09	0	0.00	10	39.50	38.45	-10	649	-1.54%
2022/06/08	10	39.35	0	0.00	40.00	10	632	1.58%
2022/06/07	1	37.70	1	38.00	38.05	0	605	0.00%
2022/06/06	1	37.00	1	37.30	40.70	0	567	0.00%
2022/06/01	2	33.90	0	0.00	33.70	2	492	0.41%
2022/05/27	0	0.00	1	28.85	28.80	-1	484	-0.21%
2022/05/24	1	27.50	0	0.00	27.50	1	610	0.16%
2022/05/18	0	0.00	1	28.35	28.45	-1	758	-0.13%
2022/05/13	1	27.70	0	0.00	27.80	1	835	0.12%
2022/05/10	0	0.00	1	29.95	29.90	-1	826	-0.12%
2022/05/09	1	31.70	0	0.00	31.10	1	821	0.12%
2022/04/26	0	0.00	1	29.30	28.75	-1	777	-0.13%
2022/04/20	1	28.15	0	0.00	28.15	1	770	0.13%
2022/04/15	0	0.00	1	29.05	29.05	-1	759	-0.13%
2022/04/14	1	32.10	0	0.00	31.50	1	746	0.13%
2022/04/13	0	0.00	2	29.50	29.50	-2	700	-0.29%
2022/04/07	1	27.80	0	0.00	27.10	1	738	0.14%
2022/03/31	1	28.60	0	0.00	28.55	1	726	0.14%
2022/03/30	0	0.00	1	28.50	28.40	-1	720	-0.14%
2022/03/23	0	0.00	1	29.00	28.40	-1	694	-0.14%
2022/03/22	1	28.65	0	0.00	28.65	1	688	0.15%
2022/03/21	0	0.00	1	28.55	27.85	-1	683	-0.15%
2022/03/18	1	28.40	0	0.00	28.30	1	681	0.15%
2022/03/17	1	28.15	0	0.00	28.40	1	676	0.15%
2022/03/15	0	0.00	1	26.25	26.45	-1	667	-0.15%
2022/03/04	0	0.00	2	30.05	29.70	-2	616	-0.32%
2022/03/03	1	29.80	1	30.00	31.80	0	598	0.00%
2022/02/25	3	31.32	0	0.00	31.45	3	540	0.56%
2022/02/24	0	0.00	3	32.00	32.85	-3	501	-0.60%
2022/02/21	1	29.85	1	29.30	29.85	0	385	0.00%
2022/02/18	3	28.98	0	0.00	30.85	3	344	0.87%
2022/02/16	0	0.00	1	25.25	25.50	-1	253	-0.39%
2022/02/15	1	25.45	0	0.00	25.50	1	237	0.42%
2022/01/18	0	0.00	13	21.29	21.55	-13	236	-5.49%
2022/01/03	13	25.52	0	0.00	25.60	13	221	5.86%
2021/07/27	0	0.00	1	27.65	27.55	-1	492	-0.20%
2021/07/22	1	27.75	0	0.00	27.60	1	488	0.20%
2021/07/12	0	0.00	1	28.50	28.40	-1	503	-0.20%
2021/07/08	1	30.35	0	0.00	29.00	1	494	0.20%
2021/06/15	0	0.00	5	24.34	24.65	-5	444	-1.12%
2021/06/04	5	29.70	0	0.00	28.00	5	454	1.10%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/06/01	1	22.35	0	0.00	22.35	1	401	0.25%
2021/05/18	0	0.00	5	15.55	16.65	-5	471	-1.06%
2021/04/27	0	0.00	2	23.35	23.25	-2	422	-0.47%
2021/04/19	2	23.20	0	0.00	23.25	2	383	0.52%
2021/04/08	0	0.00	4	23.50	25.75	-4	353	-1.13%
2021/03/26	1	29.50	0	0.00	29.30	1	302	0.33%
2021/03/24	1	28.40	0	0.00	30.00	1	292	0.34%
2021/03/23	6	30.42	0	0.00	29.80	6	279	2.15%
2021/03/22	1	30.45	0	0.00	31.70	1	253	0.39%
2021/03/18	0	0.00	1	25.20	26.25	-1	209	-0.48%
2021/03/16	1	24.40	0	0.00	23.60	1	196	0.51%
2021/03/08	0	0.00	3	19.00	18.75	-3	148	-2.02%
2021/02/25	3	18.00	6	17.63	18.35	-3	104	-2.87%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2020/07/15	0	0.00	3	13.10	13.15	-3	112	-2.66%
2020/07/06	3	14.10	0	0.00	14.20	3	106	2.81%
2020/06/18	5	14.00	0	0.00	14.30	5	94	5.30%