旺旺保 (2816)-國票-天祥券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	31.60	31.70	-4	228	-1.75%
2024/11/18	1	31.25	0	0.00	31.25	1	379	0.26%
2024/11/14	1	31.25	0	0.00	31.20	1	388	0.26%
2024/11/01	1	32.00	0	0.00	32.05	1	425	0.24%
2024/10/21	0	0.00	1	33.50	33.25	-1	441	-0.23%
2024/09/23	0	32.50	0	0.00	32.60	0	577	0.00%
2024/09/09	1	31.45	0	0.00	31.55	1	649	0.15%
2024/08/02	0	0.00	5	35.25	35.25	-5	617	-0.81%
2024/08/01	4	36.09	0	0.00	36.25	4	627	0.64%
2024/07/31	1	35.50	0	0.00	35.40	1	650	0.15%
2024/06/27	0	0.00	2	34.80	34.65	-2	784	-0.25%
2024/06/20	0	0.00	2	35.00	35.00	-2	806	-0.25%
2024/05/02	0	0.00	5	35.35	35.35	-5	1,146	-0.44%
2024/04/10	0	0.00	1	30.85	31.30	-1	1,252	-0.08%
2024/03/19	0.2	29.30	0	0.00	29.20	0.2	1,373	0.01%
2024/03/18	1	30.05	0	0.00	29.40	1	1,417	0.07%
2024/03/14	0	0.00	5	30.95	30.80	-5	1,566	-0.32%
2024/03/13	5	33.60	0	0.00	33.55	5	1,657	0.30%
2024/03/12	5	37.14	2	37.05	37.25	3	1,653	0.18%
2024/03/08	2	35.20	0	0.00	35.25	2	1,627	0.12%
2024/03/07	2	36.75	5	36.70	36.75	-3	1,620	-0.19%
2024/03/06	5	36.00	0	0.00	35.95	5	1,606	0.31%
2024/02/21	0	0.00	2	34.95	35.00	-2	2,034	-0.10%
2024/02/16	2	33.80	2	34.05	34.55	0	2,134	0.00%
2024/01/30	13	33.98	26	33.47	33.25	-13	2,442	-0.53%
2024/01/29	0	0.00	2	33.70	33.85	-2	2,545	-0.08%
2024/01/26	2	33.70	0	0.00	33.60	2	2,733	0.07%
2024/01/25	0	0.00	8	33.40	33.40	-8	2,799	-0.29%
2024/01/23	0	0.00	19	33.18	33.10	-19	2,970	-0.64%
2024/01/22	0	0.00	10	33.33	33.15	-10	3,051	-0.33%
2024/01/17	0	0.00	8	32.70	33.10	-8	3,810	-0.21%
2024/01/15	0	0.00	21	34.40	34.70	-21	3,933	-0.53%
2024/01/11	0	0.00	2	35.70	36.10	-2	4,301	-0.05%
2024/01/09	1	36.70	0	0.00	36.75	1	4,396	0.02%
2024/01/08	0	0.00	6	37.80	37.35	-6	4,396	-0.14%
2024/01/04	6	37.00	0	0.00	36.75	6	4,446	0.13%
2023/12/29	2	37.65	0	0.00	37.95	2	4,633	0.04%
2023/12/27	1	37.60	2	37.50	37.40	-1	4,640	-0.02%
2023/12/26	4	37.35	0	0.00	37.70	4	4,662	0.09%
2023/12/21	0	0.00	2	37.85	37.60	-2	4,813	-0.04%
2023/12/18	6	38.90	0	0.00	38.35	6	4,938	0.12%
2023/12/13	0	0.00	2	40.60	40.60	-2	4,858	-0.04%
2023/12/11	25	40.90	2	40.85	40.60	23	4,784	0.48%
2023/12/08	0	40.40	11	39.57	39.95	-11	4,648	-0.24%
2023/12/04	17	37.96	0	0.00	37.80	17	4,664	0.36%
2023/12/01	14	38.16	0	0.00	38.15	14	4,876	0.29%
2023/11/30	2	38.75	0	0.00	38.50	2	4,890	0.04%
2023/11/28	0	0.00	4	39.60	39.75	-4	5,091	-0.08%
2023/11/27	1	39.85	1	38.75	38.75	0	5,029	0.00%
2023/11/22	0	0.00	2	37.30	36.65	-2	5,126	-0.04%
2023/11/21	0	0.00	0	36.55	36.75	0	5,155	0.00%
2023/11/16	0	0.00	3	37.53	37.25	-3	5,126	-0.06%
2023/11/15	3	38.30	0	0.00	37.70	3	5,085	0.06%
2023/11/10	1	36.80	0	0.00	36.25	1	4,977	0.02%
2023/11/07	0	0.00	1	39.80	39.35	-1	4,824	-0.02%
2023/11/06	0	0.00	3	38.83	39.30	-3	4,680	-0.06%
2023/11/03	1	39.00	2	39.90	37.85	-1	4,581	-0.02%
2023/11/02	4	36.95	1	36.90	37.30	3	4,393	0.07%
2023/11/01	13	36.14	2	36.45	36.75	11	4,329	0.25%
2023/10/31	3	37.40	5	36.28	35.65	-2	4,274	-0.05%
2023/10/30	1	36.90	0	37.50	37.40	1	4,146	0.02%
2023/10/27	10	36.81	0	0.00	36.85	10	4,072	0.25%
2023/10/26	15	37.41	6	37.33	36.85	9	3,953	0.23%
2023/10/25	0	0.00	1	38.00	38.05	-1	3,444	-0.03%
2023/10/24	0	0.00	0	34.25	34.60	0	3,336	0.00%
2023/10/23	11	34.73	1	34.65	34.75	10	3,313	0.30%
2023/10/20	2	33.33	1	33.60	34.15	1	3,188	0.03%
2023/10/19	12	33.96	1	33.25	32.70	11	3,040	0.36%
2023/10/17	1	30.25	0	0.00	30.25	1	2,698	0.04%
2023/10/11	1	29.50	0	0.00	28.00	1	2,523	0.04%
2023/10/06	0	0.00	4	27.25	29.25	-4	2,398	-0.17%
2023/10/04	2	26.25	0	0.00	26.40	2	2,290	0.09%
2023/09/28	2	27.20	0	0.00	27.15	2	2,220	0.09%
2023/09/26	1	29.00	1	28.25	28.20	0	2,110	0.00%
2023/09/25	1	28.10	1	28.70	27.80	0	2,023	0.00%
2023/09/13	0	0.00	6	35.60	35.60	-6	1,731	-0.35%
2023/09/11	3	33.30	0	0.00	33.20	3	1,682	0.18%
2023/09/08	3	34.62	0	0.00	34.40	3	1,651	0.18%
2023/09/07	1	34.60	0	0.00	35.00	1	1,613	0.06%
2023/09/06	3	33.23	4.4	34.18	34.45	-1.4	1,409	-0.10%
2023/08/31	0	0.00	2	25.05	24.75	-2	848	-0.24%
2023/08/30	0	0.00	0	25.65	25.90	0	799	0.00%
2023/08/29	3	24.82	1	25.10	25.40	2	709	0.28%
2023/08/28	0	0.00	3	23.40	23.40	-3	543	-0.55%
2023/08/25	0	0.00	0	21.15	21.30	0	441	0.00%
2023/08/02	0	21.35	0	0.00	21.00	0	254	0.00%
2023/07/28	0	21.15	0	0.00	21.00	0	222	0.00%
2023/07/27	2	20.30	0	0.00	20.50	2	192	1.04%
2023/06/14	0	18.55	0	0.00	18.60	0	125	0.00%
2023/06/12	0	0.00	0	18.05	18.40	0	119	0.00%
2023/05/31	0	0.00	0	17.25	17.20	0	107	0.00%
2023/05/29	0	0.00	0	17.20	17.05	0	106	0.00%
2023/05/26	0	0.00	3	17.05	16.95	-3	105	-2.84%
2023/05/24	0	0.00	0	17.30	17.30	0	101	0.00%
2023/05/23	0	0.00	0	17.35	17.25	0	101	0.00%
2023/05/17	0	0.00	0	17.60	17.60	0	91	0.00%
2023/05/16	0	0.00	0	17.50	17.35	0	86	0.00%
2023/05/15	0	0.00	0	16.95	17.20	0	82	0.00%
2023/05/11	0	0.00	0	16.75	16.75	0	77	-0.01%
2023/05/10	0	0.00	0	16.75	16.75	0	75	-0.01%
2023/05/09	0	16.75	0	0.00	16.60	0	73	0.01%
2023/05/04	0	0.00	0	16.90	16.60	0	68	0.00%
2023/03/21	3	15.15	0	0.00	15.20	3	44	6.79%
2023/02/22	0	0.00	0	16.35	16.45	0	48	-0.01%
2023/02/09	0	0.00	0	16.15	16.15	0	53	-0.01%
2023/01/31	0	0.00	0	16.00	16.20	0	55	-0.02%
2022/12/15	0	16.00	0	0.00	15.95	0	63	0.00%
2022/11/17	0	0.00	0	15.35	15.50	0	53	-0.01%
2022/11/10	0	0.00	0	14.95	15.25	0	51	-0.01%
2022/10/25	0	0.00	0	14.30	14.20	0	52	-0.03%
2022/10/24	0	0.00	0	14.15	14.00	0	52	-0.01%
2022/09/14	0	0.00	0	16.00	16.00	0	46	-0.01%
2022/08/05	0	0.00	1	16.15	16.15	-1	59	-1.69%
2022/08/01	0	0.00	0	16.95	17.00	0	63	0.00%
2022/07/28	0	0.00	0	17.00	16.95	0	69	-0.01%
2022/07/12	0	0.00	0	17.00	16.90	0	94	-0.01%
2022/07/07	0	0.00	0	17.40	17.40	0	98	0.00%
2022/07/05	0	0.00	0	17.55	17.55	0	101	-0.01%
2022/06/29	0	0.00	0	17.55	17.40	0	114	0.00%
2022/06/13	0	0.00	0	17.40	17.05	0	136	-0.01%
2022/05/30	0	0.00	0.1	17.63	17.60	-0.1	142	-0.04%
2022/05/17	1	17.55	0	0.00	17.55	1	141	0.71%
2022/04/18	0	0.00	0	19.95	20.05	0	218	0.00%
2022/04/14	0	0.00	0	20.05	20.20	0	215	0.00%
2022/04/13	0	0.00	0	20.15	20.20	0	213	0.00%
2022/04/12	0	0.00	0	19.95	20.15	0	212	0.00%
2022/04/11	0	0.00	0	20.20	20.20	0	211	0.00%
2022/04/07	0	0.00	0	20.20	20.20	0	209	0.00%
2022/03/31	0	0.00	0	20.30	20.30	0	198	-0.01%
2022/03/30	0	0.00	0	20.05	20.20	0	195	0.00%
2022/03/29	0	0.00	0	19.85	20.00	0	188	0.00%
2022/03/17	0	19.45	0	0.00	19.55	0	177	0.02%
2022/03/07	0	0.00	0	19.30	19.30	0	172	-0.02%
2022/03/04	0	0.00	0	19.50	19.55	0	170	-0.01%
2022/03/02	0	0.00	0	19.60	19.60	0	169	-0.01%
2022/01/20	1	20.90	0	0.00	20.75	1	149	0.67%
2022/01/18	1	20.95	0	0.00	20.90	1	128	0.78%
2022/01/14	0.2	20.10	0	0.00	20.00	0.2	82	0.24%
2022/01/13	0.1	20.15	0	0.00	20.50	0.1	72	0.14%
2021/06/22	0	0.00	16	20.55	20.55	-16	749	-2.13%
2021/05/11	0	0.00	4	21.85	21.30	-4	802	-0.50%
2021/04/29	0	0.00	1	21.25	21.10	-1	684	-0.15%
2021/04/20	5	20.85	0	0.00	20.80	5	597	0.84%
2021/04/08	12	20.30	0	0.00	20.35	12	515	2.33%
2021/04/07	4	20.35	0	0.00	20.35	4	506	0.79%
2021/03/22	0	0.00	1.1	21.35	21.35	-1.1	350	-0.30%
2021/01/15	2	21.05	0	0.00	20.90	2	189	1.06%
2020/12/18	0	0.00	1.1	20.24	20.20	-1.1	135	-0.77%
2020/12/08	0	0.00	1	20.00	20.00	-1	119	-0.84%
2020/12/07	0	0.00	52.5	20.10	20.20	-52.5	122	-42.85%
2020/12/04	0	0.00	0.3	19.85	20.05	-0.3	127	-0.26%
2020/11/19	0	0.00	1	19.85	19.90	-1	149	-0.67%
2020/11/11	1	20.05	0	0.00	20.00	1	156	0.64%
2020/08/28	0	0.00	1	19.20	19.25	-1	212	-0.47%
2020/08/04	1	17.80	0	0.00	17.80	1	209	0.48%
2020/07/13	50	20.05	0	0.00	20.05	50	175	28.46%
2020/06/11	0	0.00	16	19.85	19.70	-16	241	-6.63%
2020/06/10	0	0.00	9	20.00	19.90	-9	246	-3.65%
2020/04/15	0	0.00	10	19.16	19.20	-10	278	-3.59%
2020/04/01	1	18.05	0	0.00	18.15	1	302	0.33%
2020/03/11	1	19.90	0	0.00	19.80	1	243	0.41%
2020/02/27	1	20.65	0	0.00	20.40	1	257	0.39%
2020/02/24	1	21.15	0	0.00	20.90	1	259	0.39%
2020/02/18	1	20.95	0	0.00	21.00	1	271	0.37%
2020/02/05	1	20.80	0	0.00	20.80	1	338	0.30%
2020/01/30	13	21.22	0	0.00	20.75	13	327	3.97%
2020/01/17	1	22.00	0	0.00	22.05	1	313	0.32%
2020/01/16	1	22.05	0	0.00	22.00	1	313	0.32%
2020/01/15	1	21.95	0	0.00	22.05	1	310	0.32%
2020/01/13	1	21.95	0	0.00	22.10	1	310	0.32%
2020/01/09	1	21.85	0	0.00	21.85	1	308	0.32%
2020/01/08	1	21.85	0	0.00	21.75	1	307	0.33%
2020/01/06	1	21.95	5	21.90	22.10	-4	308	-1.30%
2020/01/03	1	22.55	0	0.00	22.55	1	304	0.33%
2020/01/02	6	22.77	0	0.00	22.55	6	300	2.00%
2019/12/30	1	21.80	0	0.00	21.75	1	263	0.38%
2019/12/27	1	21.70	0	0.00	21.70	1	261	0.38%
2019/12/17	1	21.80	0	0.00	21.85	1	259	0.39%
2019/12/16	1	21.55	0	0.00	21.60	1	252	0.40%
2019/12/13	1	21.35	0	0.00	21.35	1	253	0.39%
2019/12/12	1	21.60	0	0.00	21.45	1	245	0.41%
2019/12/09	1	21.55	0	0.00	21.50	1	234	0.43%
2019/11/25	1	21.35	0	0.00	21.50	1	262	0.38%
2019/11/13	2	21.70	3	21.22	21.30	-1	233	-0.43%
2019/11/12	1	20.45	2	20.60	21.30	-1	207	-0.48%
2019/11/06	0	0.00	2	19.85	19.80	-2	173	-1.15%
2019/09/16	2	19.55	0	0.00	19.60	2	200	1.00%
2019/09/03	0	0.00	1	20.40	20.30	-1	188	-0.53%
2019/08/29	0	0.00	1	20.20	20.10	-1	161	-0.62%
2019/08/28	0	0.00	2	20.10	20.10	-2	152	-1.31%
2019/07/24	1	20.20	0	0.00	20.15	1	241	0.41%
2019/05/16	0	0.00	1	20.25	20.00	-1	298	-0.34%
2019/05/09	1	19.10	0	0.00	19.05	1	233	0.43%
2019/05/06	1	19.35	0	0.00	19.50	1	233	0.43%
2019/05/02	1	19.80	0	0.00	19.85	1	228	0.44%
2019/04/24	1	19.35	0	0.00	19.35	1	210	0.48%
2019/04/23	1	19.35	0	0.00	19.45	1	211	0.47%
2019/04/08	0	19.45	0	0.00	19.45	0	262	0.00%
2019/03/21	0	0.00	1	20.70	20.70	-1	266	-0.38%
2019/03/13	0	0.00	1	20.10	20.05	-1	252	-0.40%
2019/03/11	2	20.10	1	20.35	20.15	1	251	0.40%
2019/02/26	0	0.00	1	19.80	19.65	-1	250	-0.40%
2019/02/18	1	19.55	0	0.00	19.60	1	243	0.41%
2019/02/14	1	19.65	0	0.00	19.60	1	250	0.40%
2019/01/30	0	0.00	1	19.30	19.40	-1	256	-0.39%
2019/01/16	0	0.00	2	19.25	19.20	-2	271	-0.74%
2019/01/15	1	19.45	0	0.00	19.40	1	271	0.37%
2019/01/08	0	0.00	1	19.65	19.60	-1	275	-0.36%
2019/01/07	0	0.00	5	19.75	19.75	-5	278	-1.79%
2019/01/03	25	19.95	18	19.95	19.95	7	311	2.25%
2018/12/22	1	19.45	0	0.00	19.50	1	348	0.29%
2018/12/21	10	19.58	10	19.50	19.50	0	363	0.00%
2018/12/19	0	0.00	1	18.60	18.70	-1	400	-0.25%
2018/10/17	2	19.05	0	0.00	19.00	2	839	0.24%
2018/10/16	1	19.10	0	0.00	19.10	1	837	0.12%
2018/10/15	0	0.00	3	19.15	19.05	-3	836	-0.36%
2018/10/11	3	19.30	0	0.00	19.20	3	820	0.37%
2018/09/28	1	21.60	0	0.00	21.40	1	723	0.14%
2018/09/27	1	22.35	1	21.60	21.50	0	706	0.00%
2018/09/25	1	21.40	0	0.00	21.95	1	631	0.16%
2018/09/21	0	0.00	1	20.75	20.85	-1	581	-0.17%
2018/09/20	1	21.20	0	0.00	20.90	1	571	0.18%
2018/09/04	5	21.25	5	21.35	21.25	0	482	0.00%
2018/06/14	0	0.00	1	18.60	18.95	-1	492	-0.20%
2018/06/07	0	0.00	4	18.70	18.50	-4	455	-0.88%
2018/06/04	1	18.20	0	0.00	18.30	1	451	0.22%
2018/05/31	1	17.80	1	18.00	17.90	0	454	0.00%
2018/05/30	2	17.90	0	0.00	17.90	2	457	0.44%
2018/05/28	0	0.00	2	18.35	18.35	-2	451	-0.44%
2018/05/23	2	18.13	0	0.00	18.15	2	501	0.40%
2018/04/26	2	18.85	0	0.00	18.35	2	567	0.35%
2018/04/23	0	0.00	1	19.45	19.35	-1	540	-0.18%
2018/04/03	1	18.75	0	0.00	18.75	1	436	0.23%
2018/02/27	0	0.00	6	20.38	19.50	-6	659	-0.91%
2018/02/22	0	0.00	1	19.25	19.80	-1	652	-0.15%
2018/02/12	2	17.90	2	18.05	17.60	0	666	0.00%
2018/02/07	0	0.00	4	17.63	17.25	-4	724	-0.55%
2018/02/06	2	17.25	0	0.00	17.20	2	798	0.25%
2018/02/01	1	19.50	0	0.00	19.50	1	814	0.12%
2018/01/30	5	19.70	0	0.00	19.70	5	858	0.58%
2018/01/29	1	20.00	0	0.00	19.80	1	877	0.11%
2018/01/19	0	0.00	0.4	20.10	20.10	-0.4	916	-0.05%
2018/01/15	0	0.00	1	20.40	20.40	-1	902	-0.11%
2018/01/08	2	21.20	0	0.00	21.20	2	882	0.23%
2018/01/03	1	20.20	0	0.00	19.95	1	856	0.12%