華票 (2820)-國票-天祥券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
920張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	15.00	15.00	-4	588	-0.68%
2024/08/05	1	14.65	2	14.70	14.70	-1	1,179	-0.08%
2024/07/31	2	15.00	0	0.00	14.95	2	1,144	0.17%
2024/07/30	0	0.00	3	15.00	15.05	-3	1,147	-0.26%
2024/07/15	0	0.00	2	15.15	15.05	-2	1,183	-0.17%
2024/07/02	2	14.90	0	0.00	14.90	2	1,145	0.17%
2024/06/28	0	0.00	10	15.60	15.60	-10	1,016	-0.98%
2024/06/25	10	15.65	0	0.00	15.65	10	980	1.02%
2024/06/21	0	0.00	10	15.75	15.75	-10	980	-1.02%
2024/05/07	2	15.45	0	0.00	15.45	2	1,079	0.19%
2024/05/02	0	0.00	1	15.50	15.50	-1	1,033	-0.10%
2024/04/25	0	0.00	10	15.10	15.10	-10	953	-1.05%
2024/04/24	0	0.00	8	15.10	15.10	-8	956	-0.84%
2024/04/19	1	14.95	0	0.00	14.95	1	971	0.10%
2024/04/18	0	0.00	0	15.00	15.00	0	948	0.00%
2024/04/15	0	0.00	0	15.05	15.05	0	909	0.00%
2024/04/09	10	15.25	0	0.00	15.20	10	882	1.13%
2024/03/14	0	15.35	30	15.40	15.40	-30	757	-3.96%
2024/02/26	0	14.80	0	0.00	14.75	0	533	0.00%
2024/01/23	2	14.75	0	0.00	14.70	2	547	0.37%
2024/01/16	0	14.90	0	0.00	14.80	0	539	0.00%
2024/01/02	0	0.00	70	15.10	15.10	-70	631	-11.08%
2023/12/28	0	0.00	22	15.07	15.10	-22	618	-3.56%
2023/12/20	0	0.00	7	15.05	15.00	-7	608	-1.15%
2023/12/19	0	0.00	3	15.00	15.00	-3	607	-0.49%
2023/12/04	3	14.72	0	0.00	14.75	3	593	0.51%
2023/11/21	2	14.65	0	0.00	14.70	2	580	0.34%
2023/10/18	0	0.00	31.2	14.75	14.50	-31.2	724	-4.30%
2023/10/02	2	14.40	0	0.00	14.50	2	730	0.27%
2023/09/22	1	14.50	0	0.00	14.45	1	779	0.13%
2023/09/14	0	0.00	40	14.70	14.65	-40	781	-5.12%
2023/09/13	0	0.00	12	14.70	14.65	-12	784	-1.53%
2023/09/12	0	0.00	10	14.70	14.65	-10	787	-1.27%
2023/09/08	0	0.00	5	14.70	14.60	-5	793	-0.63%
2023/09/07	0	0.00	10	14.70	14.65	-10	791	-1.26%
2023/09/06	0	0.00	3	14.70	14.65	-3	794	-0.38%
2023/09/04	0	0.00	10	14.70	14.75	-10	797	-1.25%
2023/08/22	0	0.00	6	14.55	14.55	-6	807	-0.74%
2023/08/11	10	14.70	0	0.00	14.75	10	777	1.29%
2023/07/31	0	0.00	17	14.80	14.75	-17	770	-2.21%
2023/07/28	2	14.80	5	14.85	14.85	-3	759	-0.40%
2023/07/24	0	0.00	5	14.65	14.65	-5	737	-0.68%
2023/07/19	10	14.85	0	0.00	14.75	10	720	1.39%
2023/07/18	30	14.75	0	0.00	14.75	30	714	4.20%
2023/07/14	1	14.60	0	0.00	14.65	1	690	0.14%
2023/07/13	2	14.68	0	0.00	14.60	2	681	0.29%
2023/07/10	1	14.80	0	0.00	14.75	1	647	0.15%
2023/06/20	3	15.35	0	0.00	15.40	3	523	0.57%
2023/06/15	2	15.40	0	0.00	15.45	2	525	0.38%
2023/06/12	5	15.40	0	0.00	15.45	5	554	0.90%
2023/05/22	0	0.00	1	15.45	15.50	-1	594	-0.17%
2023/05/16	0	0.00	2	15.30	15.25	-2	579	-0.34%
2023/05/15	0	0.00	3	15.20	15.10	-3	572	-0.52%
2023/05/12	0	0.00	2	15.10	15.15	-2	556	-0.36%
2023/05/11	2	15.15	0	0.00	15.15	2	548	0.36%
2023/05/08	0	0.00	3	15.10	15.10	-3	542	-0.55%
2023/05/05	0	0.00	2	15.10	15.10	-2	546	-0.37%
2023/05/02	0	0.00	4	15.05	15.10	-4	557	-0.72%
2023/04/28	0	0.00	6	15.08	15.10	-6	550	-1.09%
2023/03/15	1	14.85	0	0.00	14.70	1	501	0.20%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/03/10	1	15.10	0	0.00	15.15	1	469	0.21%
2023/03/09	1	15.20	0	0.00	15.20	1	467	0.21%
2023/03/01	2	15.33	0	0.00	15.35	2	443	0.45%
2023/02/22	1	15.40	0	0.00	15.35	1	439	0.23%
2023/02/06	0	0.00	5	15.40	15.40	-5	457	-1.09%
2023/01/30	2	15.00	0	0.00	14.95	2	440	0.45%
2023/01/06	1	14.60	0	0.00	14.60	1	576	0.17%
2022/12/26	1	14.55	0	0.00	14.60	1	631	0.16%
2022/12/08	3	14.65	0	0.00	14.65	3	1,018	0.29%
2022/12/01	0	0.00	1	14.95	15.05	-1	1,073	-0.09%
2022/11/23	1	14.70	0	0.00	14.75	1	1,104	0.09%
2022/11/15	5	14.55	0	0.00	14.65	5	1,166	0.43%
2022/11/10	1	14.80	0	0.00	14.70	1	1,137	0.09%
2022/10/31	0	0.00	1	14.15	14.20	-1	1,162	-0.09%
2022/10/26	1	14.00	0	0.00	14.00	1	1,168	0.09%
2022/10/17	1	14.20	0	0.00	14.25	1	1,071	0.09%
2022/10/13	0	0.00	5	14.30	14.30	-5	1,075	-0.46%
2022/10/07	0	0.00	6	14.64	14.75	-6	1,082	-0.55%
2022/09/29	0	0.00	1	14.40	14.45	-1	1,112	-0.09%
2022/09/27	0	0.00	1	14.80	14.75	-1	1,100	-0.09%
2022/09/21	1	15.50	0	0.00	15.50	1	1,104	0.09%
2022/09/19	1	15.70	0	0.00	15.60	1	1,085	0.09%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/31	1	16.25	0	0.00	16.25	1	814	0.12%
2022/08/30	1	16.25	1	16.30	16.35	0	818	0.00%
2022/08/19	1	16.10	0	0.00	16.15	1	744	0.13%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/08/05	1	15.80	0	0.00	15.75	1	769	0.13%
2022/08/04	1	15.65	0	0.00	15.70	1	788	0.13%
2022/07/20	1	15.60	0	0.00	15.50	1	919	0.11%
2022/07/15	1	15.50	0	0.00	15.60	1	949	0.11%
2022/07/04	1	16.15	0	0.00	16.15	1	979	0.10%
2022/06/23	1	16.75	0	0.00	16.85	1	972	0.10%
2022/06/21	0	0.00	9	16.75	16.90	-9	967	-0.93%
2022/06/14	0	0.00	2	16.65	16.70	-2	1,006	-0.20%
2022/05/13	10	16.50	0	0.00	16.60	10	1,202	0.83%
2022/05/12	0	0.00	2	16.55	16.45	-2	1,203	-0.17%
2022/05/09	0	0.00	12	16.84	16.80	-12	1,168	-1.03%
2022/04/28	0.2	17.55	0	0.00	17.60	0.2	1,158	0.02%
2022/04/27	0	0.00	1	17.50	17.60	-1	1,149	-0.09%
2022/04/26	0	0.00	2	17.80	17.75	-2	1,140	-0.18%
2022/04/19	0.1	17.50	0	0.00	17.50	0.1	1,136	0.01%
2022/04/11	3	17.37	0	0.00	17.35	3	1,124	0.27%
2022/04/08	1	17.50	13	17.48	17.60	-12	1,101	-1.09%
2022/04/06	0	0.00	10	17.75	17.90	-10	1,040	-0.96%
2022/03/30	0	0.00	2	17.65	17.65	-2	995	-0.20%
2022/03/28	1	17.60	0	0.00	17.65	1	1,011	0.10%
2022/03/10	0	0.00	4	17.15	17.15	-4	1,105	-0.36%
2022/03/09	0	0.00	14	17.05	17.00	-14	1,097	-1.28%
2022/03/08	3	17.00	0	0.00	17.00	3	1,101	0.27%
2022/03/07	2	17.05	0	0.00	17.05	2	1,097	0.18%
2022/03/01	1	17.15	0	0.00	17.15	1	1,099	0.09%
2022/02/23	1	17.20	0	0.00	17.05	1	1,053	0.09%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/15	1	17.20	0	0.00	17.20	1	1,160	0.09%
2022/02/11	0	0.00	2	17.30	17.35	-2	1,161	-0.17%
2022/02/10	2	17.40	0	0.00	17.45	2	1,167	0.17%
2022/02/09	1	17.55	0	0.00	17.55	1	1,178	0.08%
2022/02/07	2	17.30	0	0.00	17.35	2	1,174	0.17%
2022/01/25	10	17.30	0	0.00	17.25	10	1,136	0.88%
2022/01/24	0	0.00	1	17.40	17.45	-1	1,119	-0.09%
2022/01/14	0	0.00	1	17.75	17.80	-1	1,124	-0.09%
2022/01/13	0	0.00	20	17.75	17.85	-20	1,198	-1.67%
2022/01/05	7	17.15	0	0.00	17.15	7	1,133	0.62%
2021/12/27	1	17.00	11.1	16.95	17.00	-10.1	1,131	-0.89%
2021/12/20	2	16.85	0	0.00	16.85	2	1,152	0.17%
2021/12/15	20	17.10	0	0.00	17.00	20	1,072	1.86%
2021/12/07	0	0.00	1	17.30	17.40	-1	1,030	-0.10%
2021/11/29	1	17.10	0	0.00	17.15	1	1,018	0.10%
2021/11/26	0	0.00	3	17.25	17.25	-3	1,011	-0.30%
2021/11/22	1	17.55	0	0.00	17.50	1	1,027	0.10%
2021/11/12	0	0.00	19	17.03	17.10	-19	915	-2.08%
2021/11/05	5	16.65	0	0.00	16.80	5	916	0.55%
2021/11/03	15	16.68	0	0.00	16.75	15	918	1.63%
2021/10/25	1	16.55	0	0.00	16.50	1	1,170	0.09%
2021/10/20	1	16.25	0	0.00	16.30	1	1,153	0.09%
2021/10/18	0	0.00	1	16.25	16.30	-1	1,209	-0.08%
2021/10/15	1	16.20	0	0.00	16.30	1	1,239	0.08%
2021/10/14	0	0.00	17	16.20	16.25	-17	1,262	-1.35%
2021/10/13	0	0.00	11	16.25	16.20	-11	1,267	-0.87%
2021/10/12	0	0.00	1	16.20	16.15	-1	1,272	-0.08%
2021/10/05	10	16.05	0	0.00	16.05	10	1,316	0.76%
2021/10/01	1	16.05	0	0.00	16.05	1	1,365	0.07%
2021/09/23	0	0.00	1	16.10	16.10	-1	1,389	-0.07%
2021/08/31	1	16.30	0	0.00	16.20	1	1,565	0.06%
2021/08/18	1	16.15	0	0.00	16.25	1	1,640	0.06%
2021/08/13	1	16.45	0	0.00	16.35	1	1,638	0.06%
2021/08/03	3	16.30	0	0.00	16.30	3	1,927	0.16%
2021/08/02	4	16.94	0	0.00	17.00	4	1,912	0.21%
2021/07/26	1	17.05	0	0.00	17.05	1	1,890	0.05%
2021/07/22	1	16.90	0	0.00	16.95	1	1,924	0.05%
2021/07/21	1	16.80	0	0.00	16.80	1	1,907	0.05%
2021/07/15	1	16.70	0	0.00	16.70	1	1,949	0.05%
2021/07/13	0	0.00	10	16.80	16.75	-10	2,000	-0.50%
2021/07/12	0	0.00	10	16.75	16.70	-10	1,995	-0.50%
2021/07/08	0	0.00	5	16.65	16.75	-5	1,992	-0.25%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/11	4	16.05	0	0.00	16.05	4	2,046	0.20%
2021/05/31	1	15.95	0	0.00	15.90	1	2,021	0.05%
2021/05/28	0	0.00	0	16.00	16.00	0	1,998	0.00%
2021/05/25	7	15.90	20	15.90	15.95	-13	2,064	-0.63%
2021/05/21	0	0.00	0	15.80	15.80	0	2,062	0.00%
2021/05/12	0	0.00	1	15.75	15.80	-1	1,919	-0.05%
2021/05/04	1	16.10	0	0.00	16.15	1	1,626	0.06%
2021/04/29	1	16.75	0	0.00	16.55	1	1,507	0.07%
2021/04/27	18	16.44	0	0.00	16.50	18	1,448	1.24%
2021/04/23	1	16.10	0	0.00	16.15	1	1,397	0.07%
2021/04/19	0	0.00	5	16.05	16.05	-5	1,300	-0.38%
2021/04/12	0	0.00	2	15.65	15.75	-2	1,217	-0.16%
2021/04/08	0	0.00	2	15.65	15.70	-2	1,177	-0.17%
2021/03/31	5	15.60	0	0.00	15.60	5	1,095	0.46%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/24	10	15.50	0	0.00	15.45	10	1,007	0.99%
2021/03/22	1	15.55	0	0.00	15.50	1	999	0.10%
2021/03/18	0	0.00	44	15.65	15.65	-44	965	-4.56%
2021/03/16	0	0.00	0.4	15.50	15.60	-0.4	971	-0.04%
2021/03/12	0	0.00	0.1	15.50	15.50	-0.1	968	-0.01%
2021/03/09	2	15.40	0	0.00	15.50	2	933	0.21%
2021/03/04	10	15.20	0	0.00	15.30	10	905	1.10%
2021/03/02	0	0.00	1	15.20	15.20	-1	877	-0.11%
2021/02/25	0	0.00	2	14.95	14.95	-2	789	-0.25%
2021/02/23	0	0.00	1	14.85	14.90	-1	778	-0.13%
2021/02/22	0	0.00	1	14.85	14.85	-1	763	-0.13%
2021/02/17	0	0.00	2	14.85	14.95	-2	724	-0.28%
2021/01/22	1	14.70	0	0.00	14.80	1	706	0.14%
2021/01/21	0	0.00	14	14.83	14.75	-14	701	-2.00%
2021/01/20	0	14.80	0	0.00	14.70	0	696	0.00%
2021/01/07	2	14.85	0	0.00	14.90	2	705	0.28%
2021/01/06	0	0.00	4	14.89	14.80	-4	705	-0.57%
2020/12/25	0	0.00	0.1	14.80	14.85	-0.1	651	-0.02%
2020/12/08	0	0.00	10	14.90	14.95	-10	603	-1.66%
2020/11/18	0	0.00	10	14.90	15.00	-10	655	-1.53%
2020/11/06	2	14.75	0	0.00	14.65	2	672	0.30%
2020/11/04	0	0.00	12	14.60	14.60	-12	681	-1.76%
2020/11/03	0	0.00	10	14.60	14.55	-10	685	-1.46%
2020/10/14	0	0.00	5	14.60	14.65	-5	740	-0.68%
2020/10/12	2	14.70	0	0.00	14.65	2	757	0.26%
2020/09/24	2	14.35	0	0.00	14.35	2	922	0.22%
2020/09/23	2	14.50	0	0.00	14.50	2	920	0.22%
2020/09/22	2	14.55	0	0.00	14.55	2	919	0.22%
2020/09/14	4	14.70	0	0.00	14.65	4	940	0.43%
2020/09/09	2	14.60	0	0.00	14.60	2	1,045	0.19%
2020/09/03	10	14.70	0	0.00	14.60	10	1,042	0.96%
2020/08/25	0	0.00	2	14.65	14.70	-2	1,049	-0.19%
2020/08/24	2	14.70	0	0.00	14.70	2	1,074	0.19%
2020/08/03	1	14.60	0	0.00	14.60	1	1,098	0.09%
2020/07/31	8	14.67	0	0.00	14.65	8	1,093	0.73%
2020/07/28	0	0.00	1	14.75	14.75	-1	1,081	-0.09%
2020/07/24	2	14.83	0	0.00	14.80	2	1,086	0.18%
2020/07/16	1	14.90	0	0.00	15.00	1	1,056	0.09%
2020/07/15	1	14.85	0	0.00	14.95	1	1,047	0.10%
2020/07/13	5	14.80	0	0.00	14.80	5	1,047	0.48%
2020/07/10	2.2	14.80	0	0.00	14.80	2.2	1,051	0.20%
2020/07/03	2	15.45	0	0.00	15.50	2	994	0.20%
2020/06/29	0	0.00	1	15.35	15.40	-1	956	-0.10%
2020/06/24	0	0.00	5	15.40	15.50	-5	957	-0.52%
2020/06/23	3	15.40	5	15.45	15.45	-2	961	-0.21%
2020/06/18	0	0.00	11	15.49	15.50	-11	977	-1.13%
2020/06/15	0	0.00	11	14.90	14.90	-11	1,015	-1.08%
2020/06/10	2	14.95	0	0.00	15.00	2	1,119	0.18%
2020/06/08	10	14.95	0	0.00	14.95	10	1,227	0.81%
2020/06/01	1	14.80	0	0.00	14.80	1	1,272	0.08%
2020/05/29	37	14.66	0	0.00	14.60	37	1,266	2.92%
2020/05/28	1	14.80	0	0.00	14.75	1	1,228	0.08%
2020/05/21	1	14.70	0	0.00	14.70	1	1,253	0.08%
2020/05/11	10	14.58	0	0.00	14.50	10	1,226	0.82%
2020/05/06	10	14.50	0	0.00	14.45	10	1,216	0.82%
2020/04/30	10	14.65	0	0.00	14.65	10	1,235	0.81%
2020/04/15	0	0.00	10	14.50	14.55	-10	1,273	-0.79%
2020/04/07	5	14.00	0	0.00	14.00	5	1,223	0.41%
2020/04/06	5	14.00	0	0.00	13.95	5	1,214	0.41%
2020/03/31	2	14.00	0	0.00	14.00	2	1,207	0.17%
2020/03/24	1	13.95	0	0.00	13.90	1	1,184	0.08%
2020/03/20	27	13.80	0	0.00	13.60	27	1,201	2.25%
2020/03/17	0	0.00	4	13.95	13.95	-4	1,078	-0.37%
2020/03/16	10	14.20	0	0.00	14.05	10	1,020	0.98%
2020/03/11	0	0.00	3	15.05	15.05	-3	878	-0.34%
2020/03/04	0	0.00	20	15.25	15.30	-20	822	-2.43%
2020/02/26	0	0.00	0.4	15.45	15.45	-0.4	784	-0.06%
2020/02/18	10	15.35	0	0.00	15.30	10	741	1.35%
2020/02/12	1	15.40	0	0.00	15.35	1	728	0.14%
2020/02/07	4	15.30	0	0.00	15.30	4	738	0.54%
2020/02/06	2	15.35	0	0.00	15.40	2	733	0.27%
2020/01/31	8	15.18	0	0.00	15.20	8	684	1.17%
2020/01/30	0	0.00	16	15.19	15.15	-16	674	-2.37%
2019/12/27	2	15.05	0	0.00	15.05	2	633	0.32%
2019/12/26	1	15.05	0	0.00	15.05	1	632	0.16%
2019/12/18	3	14.95	0	0.00	14.95	3	618	0.48%
2019/11/26	2	14.95	0	0.00	14.90	2	1,048	0.19%
2019/10/03	0	0.00	20	15.00	14.95	-20	1,470	-1.36%
2019/09/27	1	14.85	0	0.00	14.85	1	1,465	0.07%
2019/08/22	0	0.00	1	14.90	14.90	-1	1,008	-0.10%
2019/08/13	5	14.75	0	0.00	14.75	5	1,021	0.49%
2019/07/15	0	0.00	3	14.40	14.40	-3	621	-0.48%
2019/07/11	0	0.00	1	14.45	14.45	-1	616	-0.16%
2019/07/03	1	14.40	0	0.00	14.40	1	608	0.16%
2019/06/25	15	14.90	0	0.00	14.95	15	506	2.96%
2019/06/17	0	0.00	1	14.80	14.80	-1	514	-0.19%
2019/06/14	9	14.70	0	0.00	14.70	9	520	1.73%
2019/06/10	0	0.00	0	14.85	14.90	0	547	0.00%
2019/05/29	3	14.85	0	0.00	14.75	3	561	0.53%
2019/05/08	11	14.80	0	0.00	14.80	11	539	2.04%
2019/05/03	0	0.00	5	14.70	14.75	-5	521	-0.96%
2019/04/08	0	14.70	0	0.00	14.65	0	531	0.00%
2019/03/25	30	14.50	0	0.00	14.50	30	522	5.75%
2019/03/21	0	0.00	1	14.55	14.50	-1	517	-0.19%
2019/03/19	0	0.00	1	14.50	14.50	-1	510	-0.20%
2019/03/18	0	0.00	4	14.43	14.55	-4	508	-0.79%
2019/03/08	10	14.35	0	0.00	14.30	10	489	2.04%
2019/02/27	4	14.23	0	0.00	14.35	4	502	0.80%
2018/11/15	1	13.30	0	0.00	13.40	1	697	0.14%
2018/10/24	0	0.00	1	13.20	13.15	-1	720	-0.14%
2018/10/11	1	13.60	0	0.00	13.75	1	500	0.20%
2018/10/09	0.3	13.90	0	0.00	13.90	0.3	467	0.06%
2018/09/25	0	0.00	1	14.10	14.10	-1	541	-0.18%
2018/09/21	0	0.00	2	14.10	14.15	-2	549	-0.36%
2018/09/20	0	0.00	0.5	14.05	14.05	-0.5	551	-0.09%
2018/09/18	4	13.94	0	0.00	13.95	4	553	0.72%
2018/09/05	2	13.95	0	0.00	14.00	2	578	0.35%
2018/08/06	4	13.78	0	0.00	13.80	4	602	0.66%
2018/08/02	20	13.60	0	0.00	13.55	20	652	3.07%
2018/07/31	0	0.00	1	13.65	13.70	-1	722	-0.14%
2018/07/03	4	14.30	0	0.00	14.35	4	869	0.46%
2018/06/29	1	14.25	0	0.00	14.35	1	890	0.11%
2018/06/25	0	0.00	6	14.25	14.30	-6	895	-0.67%
2018/06/07	0	0.00	0.6	14.30	14.30	-0.6	931	-0.06%
2018/05/30	1	14.25	0	0.00	14.20	1	946	0.11%
2018/05/25	6	14.30	0	0.00	14.25	6	943	0.64%
2018/05/18	0.2	14.35	1	14.40	14.45	-0.8	955	-0.09%
2018/05/17	0.2	14.40	0	0.00	14.40	0.2	973	0.02%
2018/05/09	1	14.05	0	0.00	14.00	1	995	0.10%
2018/04/25	4	14.50	0	0.00	14.50	4	926	0.43%
2018/04/17	2	14.50	0	0.00	14.50	2	920	0.22%
2018/04/10	1	14.25	0	0.00	14.35	1	928	0.11%
2018/04/03	1	14.65	0	0.00	14.75	1	853	0.12%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/28	0	15.10	0	0.00	15.10	0	818	0.00%
2018/03/26	20	14.90	0	0.00	14.95	20	827	2.42%
2018/03/23	22	14.95	7	15.00	15.00	15	822	1.82%
2018/03/14	1	15.15	0	0.00	15.20	1	819	0.12%
2018/03/09	1	15.05	0	0.00	15.10	1	828	0.12%
2018/03/07	0	0.00	3	15.10	15.10	-3	828	-0.36%
2018/02/22	1	15.15	0	0.00	15.15	1	816	0.12%
2018/02/21	1	15.10	0	0.00	15.25	1	827	0.12%
2018/02/07	1	15.20	0	0.00	15.20	1	796	0.13%
2018/02/06	1	15.00	0	0.00	15.00	1	781	0.13%
2018/01/15	0	0.00	3	15.85	15.90	-3	665	-0.45%