• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.4514.45-16,707-0.01%
2025/01/205814.3500.0014.30586,7380.86%
2025/01/16214.4500.0014.3026,8610.03%
2025/01/13314.2800.0014.2537,0330.04%
2025/01/09114.70114.9014.7007,2520.00%
2025/01/0800.00214.9015.00-27,335-0.03%
2025/01/0700.00314.7514.80-37,356-0.04%
2025/01/03114.7500.0014.6517,4250.01%
2024/12/31115.1000.0014.9517,4780.01%
2024/12/3000.00215.3015.35-27,530-0.03%
2024/12/2600.00215.1815.10-27,602-0.03%
2024/12/23315.28615.4915.25-37,688-0.04%
2024/12/20315.42415.4515.20-17,546-0.01%
2024/12/1900.004.815.5115.50-4.87,465-0.06%
2024/12/1800.002015.3815.50-207,475-0.27%
2024/12/17114.95115.1015.2007,3530.00%
2024/12/1600.00115.1015.10-17,244-0.01%
2024/12/13215.00115.0015.0517,1360.01%
2024/12/0600.00315.0015.00-36,971-0.04%
2024/12/0500.00214.9014.90-26,980-0.03%
2024/12/04114.6000.0014.8016,9680.01%
2024/12/030.314.70214.8314.85-1.76,991-0.02%
2024/12/0200.00114.7514.70-16,967-0.01%
2024/11/296.114.35114.4514.805.16,9090.07%
2024/11/2800.00114.6514.70-16,853-0.01%
2024/11/2700.00214.4514.45-26,717-0.03%
2024/11/26114.2000.0014.3016,5650.02%
2024/11/25114.250.714.1514.250.36,4730.00%
2024/11/22114.3000.0014.2516,4480.02%
2024/11/2000.00514.3114.25-56,439-0.08%
2024/11/1900.00214.5014.50-26,448-0.03%
2024/11/1800.00814.3114.50-86,382-0.13%
2024/11/14114.1500.0014.2016,2930.02%
2024/11/130.414.4000.0014.250.46,2630.01%
2024/11/12514.28114.6014.6046,2460.06%
2024/11/11214.300.114.3514.401.96,2140.03%
2024/11/08314.4800.0014.6036,1800.05%
2024/11/07214.6000.0014.7026,1830.03%
2024/11/06114.651014.8514.75-96,205-0.15%
2024/11/051114.74214.8014.8096,2780.14%
2024/11/04114.8000.0014.8016,4100.02%
2024/10/30214.68114.7514.7516,6360.02%
2024/10/29214.750.114.8014.751.96,6730.03%
2024/10/28114.8519.814.9514.85-18.86,707-0.28%
2024/10/253.214.9500.0014.903.26,8100.05%
2024/10/24215.0000.0015.1526,8920.03%
2024/10/22215.3000.0015.2527,0190.03%
2024/10/18115.50115.6015.5507,2020.00%
2024/10/1700.002.215.6415.65-2.27,294-0.03%
2024/10/1600.00115.5515.55-17,358-0.01%
2024/10/1500.00915.5615.60-97,375-0.12%
2024/10/1400.00115.2515.45-18,041-0.01%
2024/10/09115.4000.0015.4518,5750.01%
2024/10/0800.003.115.3015.55-3.18,730-0.04%
2024/10/07115.35515.4415.50-48,884-0.05%
2024/10/0400.00515.2515.20-59,116-0.05%
2024/10/01115.00115.1515.1509,0590.00%
2024/09/3000.0030.115.1515.15-30.19,252-0.32%
2024/09/2700.005.115.1815.20-5.19,439-0.05%
2024/09/2500.001.115.0015.10-1.110,145-0.01%
2024/09/2400.001114.9014.80-1110,487-0.10%
2024/09/207.114.74114.7514.756.110,5380.06%
2024/09/18314.87015.0514.80310,3480.03%
2024/09/1600.002.915.2515.25-2.910,529-0.03%
2024/09/13615.10315.1015.30310,5550.03%
2024/09/113115.230.115.2515.0530.910,6120.29%
2024/09/100.715.5023.115.6015.50-22.410,632-0.21%
2024/09/0900.00115.7515.50-110,659-0.01%
2024/09/0600.00415.8015.80-410,598-0.04%
2024/09/051.215.683.815.7115.60-2.610,907-0.02%
2024/09/0400.00115.7015.40-111,314-0.01%
2024/09/03615.846.315.8815.80-0.311,6420.00%
2024/09/02215.8027.315.9115.95-25.312,070-0.21%
2024/08/3000.002715.5915.75-2712,515-0.22%
2024/08/2900.00115.6015.60-113,043-0.01%
2024/08/2800.00215.5815.50-213,624-0.01%
2024/08/2700.00515.6015.60-514,271-0.04%
2024/08/2600.001015.5815.55-1014,716-0.07%
2024/08/2300.00815.3015.30-815,216-0.05%
2024/08/2200.000.215.2015.30-0.215,2650.00%
2024/08/19115.1500.0015.20115,4690.01%
2024/08/1600.000.615.3515.25-0.615,5260.00%
2024/08/1400.001.415.3415.50-1.415,876-0.01%
2024/08/1300.00115.0515.25-115,940-0.01%
2024/08/12215.1000.0015.15216,0730.01%
2024/08/0900.00115.1515.15-116,183-0.01%
2024/08/0800.00114.9014.95-116,217-0.01%
2024/08/0513.514.3412.814.3414.250.716,8000.00%
2024/08/02015.2500.0015.25016,7470.00%
2024/08/0100.002515.4015.45-2516,924-0.15%
2024/07/31115.10115.1515.20017,1790.00%
2024/07/30114.9000.0015.20117,4820.01%
2024/07/2900.00515.2815.30-517,636-0.03%
2024/07/26215.0000.0015.00217,6360.01%
2024/07/23114.95115.0015.20018,0460.00%
2024/07/2200.00414.9515.00-418,043-0.02%
2024/07/191.314.99615.1215.00-4.717,931-0.03%
2024/07/18015.25515.4515.45-517,783-0.03%
2024/07/172515.2600.0015.252517,7690.14%
2024/07/16615.4500.0015.50617,7720.03%
2024/07/15915.65516.0515.75417,6730.02%
2024/07/121117.0569.217.0417.05-58.217,205-0.34%
2024/07/111117.1517817.2717.10-16717,015-0.98% 大賣/鉅額交易
2024/07/1000.001017.1417.10-1016,810-0.06%
2024/07/09516.86317.1017.00216,6190.01%
2024/07/08417.153017.0517.15-2616,396-0.16%
2024/07/0520.616.9400.0016.9520.616,1120.13%
2024/07/04316.821117.0516.95-816,094-0.05%
2024/07/03316.9030.716.8816.90-27.715,969-0.17%
2024/07/021316.7545.516.7916.80-32.515,744-0.21%
2024/07/01816.4615116.7316.50-14315,480-0.92% 大賣/鉅額交易
2024/06/2800.00316.1316.10-314,967-0.02%
2024/06/2700.00115.8015.75-114,602-0.01%
2024/06/2500.0015.415.8015.80-15.414,523-0.11%
2024/06/2100.00115.7515.90-114,575-0.01%
2024/06/1900.00315.5515.60-314,426-0.02%
2024/06/1700.001.115.3515.50-1.114,510-0.01%
2024/06/11215.50215.7015.50015,8460.00%
2024/06/07115.401815.5815.55-1715,452-0.11%
2024/06/0600.00915.3215.25-914,982-0.06%
2024/06/0500.00115.1515.05-114,520-0.01%
2024/06/04614.7000.0014.85614,1270.04%
2024/06/031815.06315.0514.951513,6940.11%
2024/05/311015.1100.0015.051013,1090.08%
2024/05/30215.40215.3515.30012,5380.00%
2024/05/2911.915.21415.4815.407.912,0880.07%
2024/05/28215.4000.0015.40211,5320.02%
2024/05/272115.4900.0015.502111,5910.18%
2024/05/2400.00115.4515.45-111,562-0.01%
2024/05/23115.45115.5015.50011,4730.00%
2024/05/22115.6000.0015.60111,3940.01%
2024/05/212215.41215.5015.702011,3390.18%
2024/05/20215.901115.7915.95-911,172-0.08%
2024/05/1700.0059.115.6015.70-59.110,940-0.54%
2024/05/16515.653.815.5915.651.210,8450.01%
2024/05/15215.55815.5015.50-610,675-0.06%
2024/05/14115.4000.0015.35110,5810.01%
2024/05/1300.00315.5215.60-310,589-0.03%
2024/05/1000.003015.6115.60-3010,480-0.29%
2024/05/09315.101615.0715.00-1310,040-0.13%
2024/05/07315.6035.815.5915.55-32.89,512-0.34%
2024/05/06615.303015.3915.50-249,243-0.26%
2024/05/03115.10215.1815.10-18,927-0.01%
2024/05/02514.70114.5514.7048,5410.05%
2024/04/305014.50514.5114.55458,2760.54%
2024/04/29314.421614.3514.60-138,157-0.16%
2024/04/26113.9000.0013.9517,6110.01%
2024/04/25113.950.113.9513.950.97,5510.01%
2024/04/24213.95913.9814.00-77,536-0.09%
2024/04/2310.314.0200.0014.0010.37,5110.14%
2024/04/22513.902.313.8913.902.77,4540.04%
2024/04/1900.00413.4913.60-47,294-0.05%
2024/04/1800.00113.4513.45-17,120-0.01%
2024/04/171413.662.213.6813.5011.86,8080.17%
2024/04/16213.65413.6513.60-26,670-0.03%
2024/04/15213.7500.0013.8026,5680.03%
2024/04/12313.8200.0013.8536,5560.05%
2024/04/1100.00013.9013.9006,5300.00%
2024/04/10113.95013.9513.9516,5420.02%
2024/04/0900.00513.9914.00-56,541-0.08%
2024/04/03213.8300.0013.8026,4640.03%
2024/04/02513.85413.8813.9016,5040.02%
2024/04/0100.00313.9513.90-36,695-0.04%
2024/03/29613.81513.9013.9016,8830.01%
2024/03/281013.8800.0013.90106,8070.15%
2024/03/2700.00113.8013.85-16,739-0.01%
2024/03/26313.7500.0013.7036,6650.05%
2024/03/25313.75213.7513.7016,6010.02%
2024/03/22313.6000.0013.7036,5170.05%
2024/03/21213.601.213.5513.600.86,4200.01%
2024/03/20113.5500.0013.5016,3530.02%
2024/03/19213.5800.0013.6026,2770.03%
2024/03/18413.703213.6513.65-286,245-0.45%
2024/03/15613.81313.7513.9036,0830.05%
2024/03/145313.8511.713.8913.8041.35,6600.73%
2024/03/1300.00112.6512.75-14,501-0.02%
2024/03/12112.7000.0012.7014,5160.02%
2024/03/1100.00112.6012.65-14,513-0.02%
2024/03/07212.7012.712.5512.60-10.74,443-0.24%
2024/03/0600.001.912.3812.40-1.94,321-0.04%
2024/03/0500.00112.3512.35-14,310-0.02%
2024/03/0400.00212.2012.20-24,251-0.05%
2024/03/0100.00512.2512.25-54,298-0.12%
2024/02/22112.20112.1512.1504,2290.00%
2024/02/2000.001012.2512.20-104,216-0.24%
2024/02/16312.10212.1512.1514,2110.02%
2024/02/1500.009.712.2012.20-9.74,204-0.23%
2024/02/05512.2500.0012.2554,1760.12%
2024/02/0100.00211.9511.95-24,008-0.05%
2024/01/31511.9500.0011.9553,9930.13%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音