王道銀行 (2897)-國票-天祥券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	10.50	0	10.55	10.50	5	9,225	0.05%
2024/06/11	0	0.00	0	10.70	10.70	0	9,359	0.00%
2024/06/04	0	0.00	0	10.55	10.55	0	9,400	0.00%
2024/05/27	0	0.00	0	10.45	10.55	0	9,628	0.00%
2024/05/24	0	0.00	0	10.45	10.50	0	9,582	0.00%
2024/05/22	0	0.00	10	10.65	10.70	-10	9,426	-0.11%
2024/05/21	0	0.00	10	10.60	10.65	-10	9,352	-0.11%
2024/05/20	20	10.80	0.1	10.72	10.80	20	9,200	0.22%
2024/05/15	0.1	10.64	0	0.00	10.60	0.1	8,707	0.00%
2024/05/14	0.1	10.50	0	0.00	10.50	0.1	8,568	0.00%
2024/05/13	0	0.00	19	10.35	10.55	-19	8,344	-0.23%
2024/05/10	0	0.00	10	10.15	10.15	-10	7,880	-0.13%
2024/05/09	0	0.00	30	10.15	10.10	-30	7,803	-0.38%
2024/05/07	30	10.10	0	10.05	10.10	30	7,754	0.39%
2024/05/06	7	10.15	100	10.15	10.15	-93	7,645	-1.22%
2024/05/03	0	0.00	30	10.10	10.00	-30	7,406	-0.41%
2024/05/02	30	10.05	10	9.98	10.05	20	7,334	0.27%
2024/04/30	100	9.99	0	9.99	9.98	100	7,141	1.40%
2024/04/29	0	0.00	0	9.96	10.00	0	7,042	0.00%
2024/04/24	0	0.00	10	9.89	9.88	-10	6,853	-0.15%
2024/04/23	0	0.00	0	9.85	9.85	0	6,907	0.00%
2024/04/19	3	9.74	0	0.00	9.76	3	6,796	0.04%
2024/04/17	0	0.00	0	9.91	9.87	0	6,527	0.00%
2024/04/16	10	9.91	0	0.00	9.86	10	6,444	0.16%
2024/04/15	0	0.00	0	10.05	10.10	0	6,140	0.00%
2024/04/11	0	0.00	0	10.00	10.10	0	5,901	0.00%
2024/04/10	0	0.00	6	10.15	10.05	-6	5,851	-0.10%
2024/04/08	0	0.00	10	9.96	10.00	-10	5,561	-0.18%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/04/01	0	0.00	0	10.00	10.00	0	5,604	0.00%
2024/03/29	0	0.00	0	9.99	10.05	0	5,579	0.00%
2024/03/26	2	9.89	0	0.00	9.90	2	5,303	0.04%
2024/03/25	0	0.00	6	9.91	9.91	-6	5,268	-0.11%
2024/03/22	0	0.00	0	10.00	9.97	0	5,233	0.00%
2024/03/21	0	0.00	0	9.99	9.99	0	5,263	0.00%
2024/03/20	21	9.98	0	0.00	9.93	21	5,176	0.41%
2024/03/19	0	0.00	0	10.05	10.05	0	5,049	0.00%
2024/03/18	0	0.00	0	10.05	10.05	0	5,208	0.00%
2024/03/14	6	10.25	1	10.20	10.25	5	5,086	0.10%
2024/03/13	0	0.00	0	10.03	10.10	0	4,733	0.00%
2024/03/12	0	0.00	10	10.05	10.05	-10	4,546	-0.22%
2024/03/11	0	0.00	0	10.05	10.05	0	4,477	0.00%
2024/03/08	1	9.96	0	10.00	9.96	1	4,344	0.02%
2024/03/07	0	10.10	0.1	10.03	10.05	-0.1	4,262	0.00%
2024/03/06	10	10.00	0	0.00	10.05	10	4,175	0.24%
2024/03/05	1.3	9.98	40	9.93	10.00	-38.7	4,040	-0.96%
2024/03/01	3	9.87	0	0.00	9.86	3	3,773	0.08%
2024/02/27	20	9.79	30	9.81	9.79	-10	3,648	-0.27%
2024/02/26	0	0.00	2	9.76	9.76	-2	3,614	-0.06%
2024/02/23	10	9.72	0	0.00	9.74	10	3,593	0.28%
2024/02/22	8	9.78	0	0.00	9.78	8	3,559	0.22%
2024/02/21	52	9.82	0	0.00	9.80	52	3,560	1.46%
2024/02/20	60	9.84	0	0.00	9.85	60	3,530	1.70%
2024/02/19	1	9.85	0	9.85	9.86	1	3,485	0.03%
2024/02/16	0	0.00	1	9.68	9.68	-1	3,454	-0.03%
2024/02/15	14	9.67	5	9.68	9.64	9	3,431	0.26%
2024/01/30	1	9.42	0	0.00	9.43	1	3,281	0.03%
2024/01/19	10	9.36	0	0.00	9.39	10	3,253	0.31%
2024/01/18	1	9.34	0	0.00	9.33	1	3,254	0.03%
2024/01/16	5	9.42	0	0.00	9.41	5	3,155	0.16%
2024/01/15	12	9.60	0	0.00	9.58	12	3,038	0.39%
2024/01/11	2	9.69	2	9.71	9.68	0	2,984	0.00%
2024/01/09	0	0.00	0	9.93	9.92	0	2,874	0.00%
2024/01/04	0	0.00	0	9.96	9.92	0	2,880	0.00%
2023/12/29	0	10.05	0	0.00	9.98	0	2,853	0.00%
2023/12/21	1	9.88	0	0.00	9.87	1	2,729	0.04%
2023/12/19	0	0.00	2	9.90	9.87	-2	2,689	-0.07%
2023/12/18	10	10.05	10	10.05	9.97	0	2,657	0.00%
2023/12/14	0	10.15	0	0.00	10.05	0	2,536	0.00%
2023/12/13	0.1	10.05	8	10.07	10.05	-7.9	2,433	-0.33%
2023/12/12	0	0.00	10	9.93	9.93	-10	2,250	-0.44%
2023/12/11	0	0.00	0	9.92	9.93	0	2,228	0.00%
2023/12/08	0	0.00	0.1	9.72	9.72	-0.1	2,090	0.00%
2023/12/07	0	0.00	0	9.74	9.69	0	2,085	0.00%
2023/12/06	10	9.76	0	0.00	9.76	10	2,093	0.48%
2023/12/04	0	0.00	5	9.75	9.71	-5	2,126	-0.24%
2023/11/17	5	9.61	0	0.00	9.61	5	2,369	0.21%
2023/10/23	0	0.00	0	9.44	9.40	0	3,685	0.00%
2023/10/20	5	9.42	0	0.00	9.43	5	3,745	0.13%
2023/10/17	0	0.00	0	9.81	9.74	0	3,818	0.00%
2023/10/13	1	9.80	0	0.00	9.81	1	3,954	0.03%
2023/10/12	5	9.84	1	9.82	9.84	4	3,961	0.10%
2023/10/11	0	0.00	0	9.69	9.74	0	3,941	0.00%
2023/10/04	3	9.39	0	0.00	9.36	3	3,966	0.08%
2023/10/03	0	0.00	0	9.56	9.51	0	3,934	0.00%
2023/10/02	0	0.00	0	9.54	9.53	0	3,989	0.00%
2023/09/28	0	0.00	0	9.53	9.51	0	4,033	0.00%
2023/09/27	0	0.00	0	9.51	9.50	0	4,062	0.00%
2023/09/26	0	0.00	20	9.51	9.51	-20	4,083	-0.49%
2023/09/25	2	9.51	0	0.00	9.55	2	4,097	0.05%
2023/09/21	6	9.57	0	0.00	9.52	6	4,184	0.14%
2023/09/20	0	0.00	0	9.64	9.62	0	4,180	0.00%
2023/09/19	0	0.00	0	9.64	9.63	0	4,230	0.00%
2023/09/18	5	9.62	0	0.00	9.66	5	4,263	0.12%
2023/09/15	10	9.62	0	0.00	9.62	10	4,282	0.23%
2023/09/12	0	0.00	5	9.66	9.65	-5	4,426	-0.11%
2023/09/11	6	9.70	0	0.00	9.64	6	4,459	0.13%
2023/09/08	0	0.00	4	9.73	9.75	-4	4,484	-0.09%
2023/09/07	0	0.00	35	9.82	9.78	-35	4,509	-0.78%
2023/09/06	0	0.00	0	9.95	9.93	0	4,501	0.00%
2023/09/05	0	0.00	0	9.91	9.93	0	4,436	0.00%
2023/09/04	0	0.00	0	9.82	9.87	0	4,363	0.00%
2023/09/01	18	9.46	0	0.00	9.68	18	4,331	0.42%
2023/08/31	12	9.48	0	0.00	9.50	12	4,287	0.28%
2023/08/30	0	0.00	2	9.56	9.52	-2	4,321	-0.05%
2023/08/28	0	0.00	0	9.47	9.48	0	4,335	0.00%
2023/08/23	5	9.26	0	0.00	9.25	5	4,350	0.12%
2023/08/22	35	9.17	0	0.00	9.20	35	4,361	0.80%
2023/08/21	0	9.07	5	9.03	9.03	-5	4,347	-0.11%
2023/08/18	1	9.00	0	0.00	9.00	1	4,365	0.02%
2023/08/17	0	8.94	0	0.00	9.01	0	4,365	0.00%
2023/08/16	15.1	8.98	0	0.00	8.98	15.1	4,449	0.34%
2023/08/15	0	9.24	110	9.23	9.19	-110	4,305	-2.55%	大賣/鉅額交易
2023/08/14	29	9.41	60	9.25	9.24	-31	4,383	-0.71%
2023/08/11	3	9.73	1	9.77	9.72	2	4,233	0.05%
2023/08/10	10	9.87	0	0.00	9.85	10	4,327	0.23%
2023/08/08	20	9.90	0	0.00	9.88	20	4,436	0.45%
2023/08/04	22	9.88	0	9.87	9.84	22	4,471	0.49%
2023/08/02	7	9.91	0	0.00	9.90	7	4,443	0.16%
2023/08/01	10	10.00	0	0.00	10.00	10	4,356	0.23%
2023/07/28	0	0.00	1	10.00	10.00	-1	4,555	-0.02%
2023/07/27	25	10.00	5	10.05	10.05	20	4,545	0.44%
2023/07/26	1	10.25	0	10.28	10.25	1	4,466	0.02%
2023/07/25	0	0.00	5	10.20	10.20	-5	4,361	-0.11%
2023/07/21	10	10.25	0	0.00	10.20	10	4,301	0.23%
2023/07/19	0	0.00	15	10.25	10.15	-15	4,298	-0.35%
2023/07/17	5	10.05	0	0.00	10.10	5	4,319	0.12%
2023/07/13	5	10.05	0	0.00	10.00	5	4,628	0.11%
2023/07/07	0	0.00	0	10.00	10.00	0	5,115	0.00%
2023/06/28	5	10.05	0	0.00	10.05	5	5,146	0.10%
2023/06/27	5	10.05	0	0.00	10.05	5	5,144	0.10%
2023/06/26	0	0.00	0	10.05	10.05	0	5,110	0.00%
2023/06/19	0	0.00	0.4	10.05	10.05	-0.4	5,106	-0.01%
2023/06/16	0	0.00	0	10.15	10.10	0	5,096	0.00%
2023/06/14	0	0.00	0	10.10	10.20	0	5,090	0.00%
2023/06/13	0	0.00	0	10.20	10.10	0	5,203	0.00%
2023/06/09	5	10.20	0	0.00	10.25	5	5,416	0.09%
2023/06/08	5	10.20	0	0.00	10.20	5	5,507	0.09%
2023/06/02	5	10.20	0	0.00	10.20	5	5,768	0.09%
2023/05/26	0	0.00	14	10.20	10.20	-14	5,959	-0.24%
2023/05/25	0	0.00	1	10.20	10.15	-1	6,000	-0.02%
2023/05/23	0	0.00	1	10.30	10.25	-1	6,034	-0.02%
2023/05/22	0	0.00	20	10.30	10.35	-20	6,047	-0.33%
2023/05/18	0	0.00	0	10.20	10.25	0	5,908	0.00%
2023/05/17	15	10.20	20	10.15	10.20	-5	5,802	-0.09%
2023/05/16	0	0.00	0	10.10	10.15	0	5,770	0.00%
2023/05/15	0	0.00	5	10.00	10.00	-5	5,700	-0.09%
2023/05/12	3	9.94	0	10.00	9.94	3	5,627	0.05%
2023/05/11	10	9.98	0	9.92	9.97	10	5,621	0.18%
2023/05/10	0	0.00	0	9.95	9.95	0	5,679	0.00%
2023/05/09	6	9.94	0	9.96	9.94	6	5,749	0.10%
2023/05/08	22	9.96	0	9.99	10.00	22	5,798	0.38%
2023/05/05	12	10.02	0	0.00	9.96	12	5,977	0.20%
2023/05/03	20	10.25	0	0.00	10.20	20	5,883	0.34%
2023/05/02	21	10.35	30	10.30	10.35	-9	5,913	-0.15%
2023/04/28	0	0.00	3	10.20	10.25	-3	6,021	-0.05%
2023/04/27	0	0.00	0	10.10	10.15	0	5,988	0.00%
2023/04/26	0	0.00	5	10.10	10.05	-5	6,002	-0.08%
2023/04/25	0	0.00	0	10.10	10.05	0	6,047	0.00%
2023/04/24	0	0.00	4	10.00	10.05	-4	6,146	-0.07%
2023/04/21	12	10.06	12	10.18	10.05	0	6,509	0.00%
2023/04/20	12	10.14	11	10.10	10.15	1	6,441	0.02%
2023/04/19	0.3	10.24	15	10.10	10.15	-14.7	6,360	-0.23%
2023/04/18	9.1	10.32	0	0.00	10.30	9.1	6,194	0.15%
2023/04/17	0	0.00	1	10.20	10.20	-1	5,989	-0.02%
2023/04/13	10	10.00	10	10.00	10.00	0	5,663	0.00%
2023/04/12	2	9.88	0	0.00	9.96	2	5,481	0.04%
2023/04/11	5	9.85	0	0.00	9.84	5	5,408	0.09%
2023/04/07	0	9.85	0	0.00	9.83	0	5,345	0.00%
2023/04/06	0	9.88	20	9.70	9.83	-20	5,298	-0.38%
2023/03/29	0	9.58	0	0.00	9.61	0	5,091	0.00%
2023/03/28	5	9.56	0	0.00	9.58	5	5,087	0.10%
2023/03/27	12	9.53	0	0.00	9.55	12	5,059	0.24%
2023/03/24	9	9.52	0	0.00	9.53	9	5,035	0.18%
2023/03/23	2.1	9.52	2	9.58	9.59	0.1	5,007	0.00%
2023/03/22	0.1	9.58	0	0.00	9.59	0.1	4,956	0.00%
2023/03/21	0	9.51	0	0.00	9.52	0	4,927	0.00%
2023/03/17	12	9.40	0	9.41	9.40	12	4,844	0.25%
2023/03/16	2	9.10	0	0.00	9.15	2	4,791	0.04%
2023/03/14	5	9.59	0	0.00	9.42	5	4,533	0.11%
2023/03/13	5	9.60	0	0.00	9.72	5	4,363	0.11%
2023/03/10	2	9.94	0	0.00	9.82	2	4,248	0.05%
2023/02/23	5	9.69	0	0.00	9.69	5	3,564	0.14%
2023/02/21	0	0.00	3	9.62	9.61	-3	3,438	-0.09%
2023/02/20	5	9.67	2	9.67	9.68	3	3,411	0.09%
2023/02/16	0	0.00	5	9.69	9.69	-5	3,401	-0.15%
2023/02/14	5	9.70	0	0.00	9.71	5	3,361	0.15%
2023/02/13	15	9.67	0	9.69	9.72	15	3,318	0.45%
2023/02/09	0	0.00	0	9.61	9.60	0	3,183	0.00%
2023/02/07	10	9.68	1	9.69	9.68	9	3,034	0.30%
2023/02/06	20	9.76	0	0.00	9.71	20	2,939	0.68%
2023/02/03	1	9.63	0	9.70	9.74	1	2,862	0.03%
2023/02/02	0	0.00	0	9.47	9.53	0	2,642	0.00%
2023/02/01	1	9.31	1	9.29	9.29	0	2,465	0.00%
2023/01/31	25	9.22	0	0.00	9.25	25	2,425	1.03%
2023/01/30	12	9.24	2	9.23	9.24	10	2,378	0.42%
2023/01/13	10	9.12	2	9.14	9.13	8	2,187	0.36%
2023/01/12	0	0.00	20	9.15	9.17	-20	2,174	-0.92%
2023/01/11	17	9.14	12	9.15	9.11	5	2,017	0.25%
2023/01/04	3	8.36	0	0.00	8.35	3	1,708	0.18%
2022/12/21	0	8.37	0	0.00	8.32	0	1,986	0.00%
2022/12/20	5	8.43	0	8.38	8.36	5	2,024	0.25%
2022/12/19	0	0.00	0	8.43	8.42	0	2,068	0.00%
2022/12/14	0	8.51	0	0.00	8.49	0	2,122	0.00%
2022/12/07	0	8.54	0	0.00	8.50	0	2,188	0.00%
2022/12/05	2	8.59	0	0.00	8.59	2	2,284	0.09%
2022/12/02	0	8.66	0	0.00	8.58	0	2,290	0.00%
2022/11/30	0	8.58	0	8.59	8.55	0	2,329	0.00%
2022/11/28	2	8.41	0	0.00	8.43	2	2,392	0.08%
2022/11/24	0	0.00	0	8.42	8.41	0	2,444	0.00%
2022/11/15	10	8.40	0	0.00	8.40	10	2,466	0.41%
2022/10/26	0	0.00	10	7.95	7.96	-10	2,815	-0.36%
2022/10/21	5	7.94	0	0.00	7.90	5	2,828	0.18%
2022/10/20	0	0.00	0	7.79	8.11	0	2,845	0.00%
2022/10/18	0	0.00	5	8.00	7.99	-5	2,890	-0.17%
2022/10/14	5	8.01	0	0.00	8.00	5	3,015	0.17%
2022/10/13	13	7.91	0	0.00	7.90	13	3,070	0.42%
2022/10/12	0	0.00	0	8.10	8.09	0	3,055	0.00%
2022/10/05	0	0.00	1	8.28	8.25	-1	3,215	-0.03%
2022/09/28	12	8.12	5	8.16	8.05	7	3,232	0.22%
2022/09/27	0	8.27	0	0.00	8.28	0	3,194	0.00%
2022/09/26	3	8.38	0	8.47	8.38	3	3,204	0.09%
2022/09/23	0	0.00	1	8.62	8.62	-1	3,197	-0.03%
2022/09/15	1	8.65	0	8.72	8.76	1	3,331	0.03%
2022/09/14	1	8.67	0	0.00	8.66	1	3,342	0.03%
2022/09/12	0	0.00	0.1	8.78	8.79	-0.1	3,430	0.00%
2022/09/02	0	0.00	13	8.72	8.70	-13	3,445	-0.38%
2022/08/31	0	0.00	0	8.68	8.69	0	3,433	0.00%
2022/08/24	0	0.00	0	8.53	8.51	0	3,558	0.00%
2022/08/22	0	0.00	10	8.50	8.49	-10	3,760	-0.27%
2022/08/18	4	8.58	0	0.00	8.57	4	3,840	0.10%
2022/08/15	0	0.00	0	8.55	8.57	0	3,885	0.00%
2022/08/12	5	8.48	0	0.00	8.51	5	3,922	0.13%
2022/08/11	5	8.46	0	8.48	8.51	5	3,970	0.13%
2022/08/10	11.1	8.27	20	8.29	8.31	-8.9	4,063	-0.22%
2022/08/08	2	8.14	0	0.00	8.16	2	4,078	0.05%
2022/08/05	0	8.17	0	0.00	8.18	0	4,125	0.00%
2022/08/04	11	7.97	0	0.00	8.06	11	4,218	0.26%
2022/07/28	5	8.20	0	0.00	8.21	5	4,839	0.10%
2022/07/26	10	8.12	0	0.00	8.28	10	4,906	0.20%
2022/07/25	0	0.00	0	8.13	8.15	0	4,864	0.00%
2022/07/21	11	7.94	0	0.00	7.95	11	4,994	0.22%
2022/07/20	0	8.10	0	0.00	7.94	0	5,092	0.00%
2022/07/19	1.1	7.98	0	0.00	7.98	1.1	5,200	0.02%
2022/07/18	0	0.00	0	8.20	8.22	0	5,436	0.00%
2022/07/15	3	8.07	2	8.08	8.09	1	5,469	0.02%
2022/07/13	0	0.00	7	8.23	8.29	-7	5,602	-0.12%
2022/07/12	6	8.11	0	0.00	8.03	6	5,958	0.10%
2022/07/11	0	8.40	0.1	8.39	8.34	0	6,160	0.00%
2022/07/06	1	8.47	0	0.00	8.37	1	6,977	0.01%
2022/07/04	2	8.48	0	0.00	8.36	2	7,835	0.03%
2022/07/01	1	8.46	6	8.49	8.46	-5	8,621	-0.06%
2022/06/30	2	8.71	0	8.68	8.70	2	9,074	0.02%
2022/06/28	3	8.86	0	0.00	8.87	3	9,807	0.03%
2022/06/27	5	8.93	0	0.00	8.92	5	10,135	0.05%
2022/06/21	0	0.00	0	8.86	8.86	0	13,696	0.00%
2022/06/20	0	0.00	0	8.65	8.61	0	14,799	0.00%
2022/06/16	7	8.89	2	8.88	8.81	5	15,533	0.03%
2022/06/15	0	0.00	0.1	8.87	8.89	-0.1	15,966	0.00%
2022/06/14	2	8.68	2	8.84	8.85	0	16,129	0.00%
2022/06/10	0	0.00	0.4	8.93	8.94	-0.4	16,139	0.00%
2022/06/09	0	0.00	5	8.98	9.04	-5	16,190	-0.03%
2022/06/08	0	0.00	0	8.94	8.97	0	16,215	0.00%
2022/06/06	1	8.87	1	8.94	8.91	0	16,273	0.00%
2022/06/02	2	8.79	2	8.79	8.79	0	16,277	0.00%
2022/06/01	0	0.00	0	8.84	8.80	0	16,390	0.00%
2022/05/30	0	0.00	1	8.75	8.78	-1	16,408	-0.01%
2022/05/27	2	8.62	0	0.00	8.62	2	16,255	0.01%
2022/05/26	3	8.59	2	8.56	8.58	1	16,206	0.01%
2022/05/25	1	8.61	0	0.00	8.60	1	16,281	0.01%
2022/05/24	0	0.00	0	8.65	8.63	0	16,383	0.00%
2022/05/20	2	8.58	2	8.63	8.63	0	16,489	0.00%
2022/05/19	1	8.48	1	8.52	8.55	0	16,506	0.00%
2022/05/18	0	8.68	0	0.00	8.70	0	16,597	0.00%
2022/05/16	0	8.63	0	0.00	8.59	0	16,571	0.00%
2022/05/13	0	0.00	0.1	8.62	8.61	-0.1	16,657	0.00%
2022/05/12	0	0.00	10.2	8.51	8.48	-10.2	16,737	-0.06%
2022/05/11	10	8.75	0	0.00	8.76	10	16,784	0.06%
2022/05/10	0	0.00	0.1	8.94	8.95	-0.1	16,831	0.00%
2022/05/09	0	0.00	1	8.88	8.67	-1	16,916	-0.01%
2022/05/06	0	0.00	0.1	9.16	9.13	-0.1	16,773	0.00%
2022/05/05	1	9.48	0	9.39	9.35	1	16,890	0.01%
2022/05/04	2	9.42	1.2	9.40	9.45	0.8	16,853	0.00%
2022/04/28	1	9.55	0	0.00	9.50	1	17,102	0.01%
2022/04/27	0	9.62	6	9.58	9.55	-6	17,147	-0.03%
2022/04/26	3	9.81	0.1	9.81	9.76	3	17,355	0.02%
2022/04/25	2	9.65	2.2	9.72	9.67	-0.2	17,660	0.00%
2022/04/22	11	9.73	1.2	9.97	9.99	9.8	18,078	0.05%
2022/04/20	0	0.00	1.3	9.67	9.77	-1.3	20,780	-0.01%
2022/04/19	0	0.00	0.9	9.67	9.69	-0.9	20,910	0.00%
2022/04/18	3.1	9.54	0	0.00	9.55	3.1	21,217	0.01%
2022/04/15	1	9.95	10	9.95	9.96	-9	20,854	-0.04%
2022/04/14	6	10.02	4	10.05	10.00	2	20,616	0.01%
2022/04/13	0	10.18	15	10.15	10.30	-15	20,313	-0.07%
2022/04/12	2.1	10.10	0	0.00	10.15	2.1	20,010	0.01%
2022/04/11	2	10.67	30	10.57	10.35	-28	19,793	-0.14%
2022/04/08	2	10.40	2	10.58	10.65	0	19,271	0.00%
2022/04/07	16.2	10.67	4.1	10.59	10.50	12.1	18,920	0.06%
2022/04/06	3	10.48	209.1	10.57	10.60	-206.1	18,120	-1.14%	大賣/鉅額交易
2022/04/01	19.1	10.37	229	10.45	10.35	-209.9	17,639	-1.19%	大賣/鉅額交易
2022/03/31	71	10.25	6	10.48	10.25	65	17,251	0.38%
2022/03/30	370	10.15	1.2	10.26	10.25	368.8	16,852	2.19%	大買/鉅額交易
2022/03/29	0.3	10.15	0	0.00	10.10	0.3	16,509	0.00%
2022/03/28	5.2	10.29	0	0.00	10.20	5.2	16,133	0.03%
2022/03/25	8.3	10.34	0	0.00	10.30	8.3	15,702	0.05%
2022/03/24	30.6	11.00	11	10.90	10.65	19.6	15,059	0.13%
2022/03/23	28	10.72	18.3	10.53	11.00	9.7	12,773	0.08%
2022/03/22	3	9.98	24.4	9.96	10.00	-21.4	11,587	-0.18%
2022/03/21	0.1	9.61	30.1	9.57	9.62	-30	11,062	-0.27%
2022/03/18	1	9.36	9.2	9.48	9.50	-8.2	10,790	-0.08%
2022/03/17	0	0.00	50.1	9.09	9.11	-50.1	10,324	-0.48%
2022/03/15	40	8.99	0	0.00	8.99	40	10,074	0.40%
2022/03/14	10	8.99	0.3	8.99	9.02	9.7	10,018	0.10%
2022/03/11	30	8.92	0.2	8.91	8.95	29.8	9,950	0.30%
2022/03/10	0	0.00	0.2	8.83	8.87	-0.2	9,891	0.00%
2022/03/07	0.1	8.60	0	0.00	8.53	0.1	9,669	0.00%
2022/03/04	1	8.89	0	0.00	8.85	1	9,562	0.01%
2022/03/03	1	8.95	0.2	8.95	8.94	0.8	9,525	0.01%
2022/03/02	0	0.00	0.1	8.90	8.90	-0.1	9,506	0.00%
2022/02/25	0.1	8.84	0	0.00	8.81	0.1	9,463	0.00%
2022/02/24	0	0.00	0.1	8.86	8.86	-0.1	9,396	0.00%
2022/02/23	0	0.00	0.2	9.01	9.01	-0.2	9,317	0.00%
2022/02/22	1	9.03	1.6	9.02	9.01	-0.6	9,350	-0.01%
2022/02/21	2	9.11	0.1	9.12	9.11	1.9	9,318	0.02%
2022/02/18	0.1	9.15	1	9.12	9.12	-0.9	9,325	-0.01%
2022/02/17	0	0.00	2.2	9.11	9.11	-2.2	9,214	-0.02%
2022/02/16	1	9.05	1	9.06	9.06	0	9,119	0.00%
2022/02/15	0	0.00	6	9.15	9.00	-6	9,066	-0.07%
2022/02/14	0	0.00	1	9.03	9.02	-1	8,916	-0.01%
2022/02/11	2	9.04	1.4	9.09	9.07	0.7	8,777	0.01%
2022/02/10	0.1	8.99	0.3	8.96	8.94	-0.2	8,615	0.00%
2022/02/09	0.1	9.04	1.2	9.13	9.05	-1.1	8,491	-0.01%
2022/02/08	20.1	8.89	0.3	8.90	9.02	19.8	8,251	0.24%
2022/02/07	0	0.00	0.4	8.87	8.88	-0.4	8,106	0.00%
2022/01/25	1	8.38	0	0.00	8.39	1	7,810	0.01%
2022/01/24	2.1	8.46	1	8.54	8.52	1.1	7,709	0.01%
2022/01/21	12	8.62	5	8.64	8.55	7	7,568	0.09%
2022/01/20	0.1	8.74	1	8.67	8.75	-0.9	7,404	-0.01%
2022/01/19	3.6	8.78	3	8.76	8.76	0.6	7,290	0.01%
2022/01/18	1	8.70	1.1	8.89	8.93	-0.1	6,927	0.00%
2022/01/17	11.1	8.94	0.5	8.69	8.65	10.6	6,473	0.16%
2022/01/14	83.7	9.29	73	9.32	9.00	10.7	5,870	0.18%
2022/01/13	10	8.99	11	8.92	9.14	-1	4,048	-0.02%
2022/01/12	0.3	8.38	5	8.33	8.31	-4.7	2,840	-0.17%
2022/01/11	16.5	8.37	17	8.23	8.30	-0.5	2,605	-0.02%
2022/01/10	1.1	8.05	3	8.04	8.06	-1.9	2,213	-0.09%
2022/01/06	0.3	8.03	0	0.00	8.01	0.3	2,177	0.01%
2021/12/29	0.5	8.00	0	0.00	8.00	0.5	2,154	0.02%
2021/12/20	0	0.00	2	7.90	7.90	-2	2,217	-0.09%
2021/12/17	0	0.00	10	7.91	7.89	-10	2,235	-0.45%
2021/12/13	0	0.00	0.2	7.94	7.93	-0.2	3,334	-0.01%
2021/12/10	0	0.00	0.6	7.94	7.96	-0.6	3,647	-0.02%
2021/12/08	10	7.93	0	0.00	7.94	10	3,835	0.26%
2021/12/03	2	7.84	0	0.00	7.84	2	4,061	0.05%
2021/12/02	0	0.00	1	7.79	7.77	-1	4,361	-0.02%
2021/12/01	0	0.00	1	7.77	7.86	-1	4,440	-0.02%
2021/11/30	0	0.00	2	7.85	7.76	-2	4,512	-0.04%
2021/11/25	1	7.97	0	0.00	7.98	1	4,640	0.02%
2021/11/23	0	0.00	10	8.00	7.95	-10	4,788	-0.21%
2021/11/19	2	8.05	0	0.00	8.04	2	4,822	0.04%
2021/11/18	1	8.15	0	0.00	8.17	1	4,835	0.02%
2021/11/17	3	8.13	3	8.11	8.12	0	4,879	0.00%
2021/11/16	1	7.99	0	0.00	7.96	1	4,784	0.02%
2021/11/11	10	7.87	0	0.00	7.90	10	4,677	0.21%
2021/11/10	0	0.00	1	7.88	7.89	-1	4,694	-0.02%
2021/11/09	0	7.91	2	7.92	7.87	-2	4,699	-0.04%
2021/11/08	2	7.95	1	7.86	7.92	1	4,681	0.02%
2021/11/05	1.6	7.84	2	7.85	7.84	-0.4	4,666	-0.01%
2021/11/04	6.2	7.89	1	7.85	7.85	5.2	4,660	0.11%
2021/11/03	1.1	7.97	2	7.86	7.86	-0.9	4,664	-0.02%
2021/11/01	0	0.00	0.1	7.81	7.91	-0.1	4,663	0.00%
2021/10/29	0	7.91	0	0.00	7.80	0	4,657	0.00%
2021/10/19	0	0.00	3	7.95	7.93	-3	4,672	-0.06%
2021/10/15	0	0.00	1	7.88	7.89	-1	4,695	-0.02%
2021/10/14	1	7.85	0	0.00	7.88	1	4,720	0.02%
2021/10/12	0	7.72	2	7.71	7.71	-2	4,821	-0.04%
2021/10/04	0	0.00	6	7.58	7.57	-6	4,812	-0.12%
2021/10/01	10	7.50	0	0.00	7.52	10	4,771	0.21%
2021/09/29	0	0.00	1	7.55	7.55	-1	4,739	-0.02%
2021/09/27	1	7.65	0	0.00	7.65	1	4,699	0.02%
2021/09/23	20	7.55	0	0.00	7.53	20	4,647	0.43%
2021/09/22	1.1	7.58	0	0.00	7.52	1.1	4,606	0.02%
2021/09/17	0	0.00	2	8.04	7.80	-2	4,428	-0.05%
2021/09/16	2.1	8.32	0	0.00	8.33	2.1	3,846	0.05%
2021/09/15	1.2	8.39	22	8.40	8.50	-20.9	3,576	-0.58%
2021/09/14	0.1	8.13	0	0.00	8.15	0.1	3,272	0.00%
2021/09/13	0	8.12	0	0.00	8.12	0	3,185	0.00%
2021/09/10	0	0.00	1	7.96	7.96	-1	3,084	-0.03%
2021/09/09	0	0.00	1	7.87	7.91	-1	3,041	-0.03%
2021/09/08	1	7.72	1	7.91	7.72	0	2,992	0.00%
2021/09/07	1.1	8.28	0	0.00	8.19	1.1	2,863	0.04%
2021/09/06	0	0.00	20	7.84	7.84	-20	2,581	-0.77%
2021/09/03	0.1	7.68	1	7.61	7.71	-0.9	2,491	-0.04%
2021/09/01	0.1	7.61	0	0.00	7.62	0.1	2,356	0.00%
2021/08/30	0.1	7.53	0	0.00	7.49	0.1	2,203	0.00%
2021/08/26	0.2	7.20	0	0.00	7.27	0.2	2,036	0.01%
2021/08/25	0.2	7.21	0	0.00	7.20	0.2	2,005	0.01%
2021/08/24	1	7.22	3	7.23	7.22	-2	1,964	-0.10%
2021/08/18	0	0.00	1	6.86	6.90	-1	1,808	-0.06%
2021/08/17	0	0.00	1	6.89	6.87	-1	1,807	-0.06%
2021/08/11	0	0.00	15	6.93	6.93	-15	1,839	-0.82%
2021/08/09	2	6.97	0	0.00	6.95	2	1,962	0.10%
2021/08/05	0	0.00	1	6.97	6.96	-1	2,095	-0.05%
2021/08/04	0	0.00	1	6.96	6.98	-1	2,227	-0.04%
2021/08/03	1	6.98	0	0.00	6.98	1	2,294	0.04%
2021/07/28	1	6.97	0	0.00	6.96	1	2,526	0.04%
2021/07/16	3	7.24	0	0.00	7.22	3	2,971	0.10%
2021/07/02	5	7.07	0	0.00	7.06	5	3,571	0.14%
2021/06/24	1	7.06	1	7.07	7.08	0	3,622	0.00%
2021/06/17	0	0.00	5	7.00	6.99	-5	3,657	-0.14%
2021/06/15	5	6.94	0	0.00	6.95	5	3,669	0.14%
2021/06/10	0	0.00	2	7.02	7.01	-2	3,710	-0.05%
2021/06/08	0	0.00	1	7.05	7.05	-1	3,763	-0.03%
2021/06/07	10	7.02	0	0.00	7.04	10	3,815	0.26%
2021/06/04	10	7.08	1	7.08	7.08	9	3,842	0.23%
2021/06/03	2	7.12	0	0.00	7.12	2	3,875	0.05%
2021/06/02	0.1	7.11	10	7.06	7.10	-10	3,897	-0.26%
2021/06/01	0	0.00	21	7.05	7.05	-21	3,852	-0.55%
2021/05/28	1	7.02	0	0.00	7.02	1	3,876	0.03%
2021/05/25	0	0.00	0.2	6.92	6.91	-0.2	3,909	0.00%
2021/05/24	0	0.00	5	6.88	6.89	-5	3,938	-0.13%
2021/05/20	2	6.85	0	0.00	6.83	2	3,975	0.05%
2021/05/18	1	6.80	0	0.00	6.93	1	3,945	0.03%
2021/05/12	2	6.91	1	6.92	6.92	1	3,734	0.03%
2021/05/11	0	0.00	5	7.47	7.35	-5	3,619	-0.14%
2021/05/10	0	0.00	20	7.53	7.52	-20	3,561	-0.56%
2021/05/07	0	0.00	10	7.25	7.24	-10	3,480	-0.29%
2021/05/06	2	7.31	2.5	7.26	7.24	-0.5	3,465	-0.01%
2021/05/05	0	0.00	1	7.16	7.19	-1	3,426	-0.03%
2021/05/04	5	7.14	11	7.17	7.17	-6	3,360	-0.18%
2021/05/03	0	0.00	11	7.45	7.40	-11	3,289	-0.33%
2021/04/29	0	0.00	1	7.55	7.56	-1	3,208	-0.03%
2021/04/28	3	7.50	0	0.00	7.61	3	3,148	0.10%
2021/04/26	1	7.55	4	7.55	7.56	-3	3,016	-0.10%
2021/04/23	1	7.50	0	0.00	7.55	1	2,940	0.03%
2021/04/22	4	7.60	10	7.56	7.49	-6	2,892	-0.21%
2021/04/21	20	7.35	0	0.00	7.35	20	2,721	0.73%
2021/04/20	0	0.00	10	7.54	7.42	-10	2,676	-0.37%
2021/04/19	50	7.43	0	0.00	7.45	50	2,619	1.91%
2021/04/13	0	0.00	30	7.10	7.08	-30	2,361	-1.27%
2021/04/08	0	0.00	2	6.95	6.94	-2	2,307	-0.09%
2021/04/07	2	6.95	0	0.00	6.95	2	2,428	0.08%
2021/04/01	1	6.98	0	0.00	7.00	1	2,521	0.04%
2021/03/30	0	0.00	4	6.96	6.95	-4	2,556	-0.16%
2021/03/26	30	6.93	0	0.00	6.94	30	2,531	1.19%
2021/03/19	1	6.88	0	0.00	6.89	1	2,492	0.04%
2021/03/18	3	6.97	0	0.00	6.94	3	2,471	0.12%
2021/03/15	10	7.01	0	0.00	7.04	10	2,429	0.41%
2021/03/12	0	0.00	2	6.97	7.00	-2	2,421	-0.08%
2021/02/25	0	0.00	3	6.98	6.99	-3	2,300	-0.13%
2021/02/03	2	6.59	0	0.00	6.60	2	2,357	0.08%
2021/01/21	0	0.00	1	6.64	6.65	-1	2,571	-0.04%
2021/01/20	0	0.00	1	6.61	6.61	-1	2,633	-0.04%
2021/01/06	0	0.00	1	6.82	6.79	-1	2,929	-0.03%
2021/01/05	5	6.83	0	0.00	6.88	5	2,912	0.17%
2020/12/31	2	6.93	0	0.00	6.93	2	2,891	0.07%
2020/12/30	2	6.92	0	0.00	6.94	2	2,841	0.07%
2020/12/29	1	6.77	0	0.00	6.77	1	2,721	0.04%
2020/12/22	5	6.51	0	0.00	6.50	5	2,544	0.20%
2020/11/30	0	0.00	5	6.64	6.60	-5	2,531	-0.20%
2020/11/20	0	0.00	2	6.59	6.60	-2	2,404	-0.08%
2020/11/19	0	0.00	7	6.60	6.61	-7	2,394	-0.29%
2020/11/12	1	6.52	0	0.00	6.52	1	2,321	0.04%
2020/11/11	0	0.00	10	6.57	6.58	-10	2,293	-0.44%
2020/11/10	1	6.47	0	0.00	6.47	1	2,202	0.05%
2020/11/06	10	6.43	0	0.00	6.43	10	2,116	0.47%
2020/11/05	1	6.42	0	0.00	6.42	1	2,117	0.05%
2020/11/03	1	6.41	0	0.00	6.45	1	2,117	0.05%
2020/11/02	0	0.00	5	6.39	6.40	-5	2,093	-0.24%
2020/10/30	0	0.00	1	6.40	6.41	-1	2,095	-0.05%
2020/10/27	1	6.47	0	0.00	6.48	1	2,047	0.05%
2020/10/26	0	0.00	15	6.47	6.50	-15	2,049	-0.73%
2020/10/14	1	6.61	0	0.00	6.61	1	1,764	0.06%
2020/10/12	3	6.66	0	0.00	6.64	3	1,738	0.17%
2020/09/29	2	6.77	0	0.00	6.74	2	1,647	0.12%
2020/09/02	1	6.77	0	0.00	6.79	1	1,460	0.07%
2020/08/26	1	6.75	0	0.00	6.76	1	1,476	0.07%
2020/08/24	2	6.70	0	0.00	6.70	2	1,480	0.14%
2020/08/12	5	6.79	0	0.00	6.79	5	1,414	0.35%
2020/07/23	5	7.41	0	0.00	7.41	5	1,050	0.48%
2020/07/09	1	7.27	0	0.00	7.31	1	978	0.10%
2020/06/17	0	0.00	5	7.25	7.30	-5	1,173	-0.43%
2020/06/12	0	0.00	1	7.12	7.15	-1	1,266	-0.08%
2020/06/11	0	0.00	1	7.24	7.20	-1	1,313	-0.08%
2020/06/01	3	6.98	0	0.00	7.04	3	1,558	0.19%
2020/05/27	5	7.08	0	0.00	7.08	5	1,546	0.32%
2020/05/26	5	7.09	0	0.00	7.10	5	1,550	0.32%
2020/05/15	3	7.06	0	0.00	7.06	3	1,544	0.19%
2020/05/11	1	7.18	0	0.00	7.16	1	1,546	0.06%
2020/05/06	2	7.07	0	0.00	7.07	2	1,573	0.13%
2020/04/10	5	6.70	0	0.00	6.75	5	1,405	0.36%
2020/03/19	0	0.00	3	5.52	5.42	-3	1,170	-0.26%
2020/03/17	0	0.00	6	5.92	6.13	-6	1,121	-0.53%
2020/02/05	0	0.00	1	7.55	7.55	-1	844	-0.12%
2020/01/30	0	0.00	4	7.63	7.62	-4	839	-0.48%
2019/12/20	0	0.00	1	7.80	7.82	-1	892	-0.11%
2019/12/17	0	0.00	2	7.83	7.79	-2	872	-0.23%
2019/12/16	0	0.00	5	7.80	7.76	-5	839	-0.60%
2019/12/03	0	0.00	1	7.76	7.76	-1	907	-0.11%
2019/11/06	5	7.75	0	0.00	7.72	5	886	0.56%
2019/11/04	0	0.00	2	7.69	7.71	-2	874	-0.23%
2019/11/01	0	0.00	1	7.69	7.67	-1	867	-0.12%
2019/10/28	0	0.00	1	7.69	7.70	-1	843	-0.12%
2019/10/24	0	0.00	1	7.69	7.70	-1	836	-0.12%
2019/10/21	0	0.00	50	7.71	7.70	-50	830	-6.02%
2019/10/02	5	7.63	0	0.00	7.62	5	793	0.63%
2019/10/01	5	7.66	0	0.00	7.64	5	782	0.64%
2019/09/27	7	7.68	1	7.69	7.67	6	780	0.77%
2019/09/25	9	7.70	1	7.71	7.71	8	884	0.90%
2019/09/24	0	0.00	2	7.73	7.72	-2	888	-0.23%
2019/09/20	3	7.72	0	0.00	7.72	3	896	0.33%
2019/09/19	4	7.72	0	0.00	7.73	4	908	0.44%
2019/09/17	7	7.71	1	7.72	7.73	6	904	0.66%
2019/09/16	10	7.77	0	0.00	7.75	10	897	1.11%
2019/09/12	1	7.73	0	0.00	7.75	1	880	0.11%
2019/09/11	3	7.72	0	0.00	7.73	3	883	0.34%
2019/09/10	1	7.68	0	0.00	7.69	1	859	0.12%
2019/09/03	3	7.61	2	7.63	7.61	1	866	0.12%
2019/08/30	0	0.00	9	7.62	7.63	-9	866	-1.04%
2019/08/29	0	0.00	2	7.62	7.62	-2	872	-0.23%
2019/08/28	12	7.60	6	7.62	7.64	6	885	0.68%
2019/08/27	0	0.00	1	7.61	7.60	-1	904	-0.11%
2019/08/26	0	0.00	1	7.61	7.61	-1	942	-0.11%
2019/08/23	1	7.72	0	0.00	7.74	1	995	0.10%
2019/08/21	1	7.71	0	0.00	7.75	1	1,060	0.09%
2019/08/20	5	7.78	0	0.00	7.79	5	1,146	0.44%
2019/08/19	1	7.84	0	0.00	7.84	1	1,157	0.09%
2019/08/16	16	7.81	0	0.00	7.79	16	1,157	1.38%
2019/08/15	1	7.75	0	0.00	7.75	1	1,159	0.09%
2019/08/06	10	7.87	0	0.00	7.87	10	1,220	0.82%
2019/07/03	0	0.00	16	7.83	7.87	-16	1,278	-1.25%
2019/07/02	3	7.94	0	0.00	7.96	3	1,255	0.24%
2019/05/28	0	0.00	5	8.40	8.27	-5	1,020	-0.49%
2019/04/22	1	7.83	0	0.00	7.80	1	714	0.14%
2019/04/17	1	7.84	0	0.00	7.89	1	700	0.14%
2019/04/15	16	7.86	0	0.00	7.88	16	685	2.33%
2019/04/02	2	7.76	4	7.80	7.79	-2	607	-0.33%
2019/03/29	2	7.79	20	7.82	7.84	-18	578	-3.11%
2019/03/25	0	0.00	20	7.81	7.82	-20	565	-3.54%
2019/03/19	7	7.97	0	0.00	7.94	7	508	1.38%
2018/11/30	2	8.07	0	0.00	8.07	2	728	0.27%
2018/11/12	0	0.00	6	8.25	8.20	-6	761	-0.79%
2018/11/08	0	0.00	1	8.25	8.25	-1	746	-0.13%
2018/11/01	0	0.00	1	7.65	7.79	-1	700	-0.14%
2018/10/25	5	7.50	0	0.00	7.60	5	689	0.73%
2018/10/17	3	7.80	0	0.00	7.72	3	677	0.44%
2018/10/11	2	7.90	1	7.81	7.68	1	642	0.16%
2018/10/05	2	8.15	0	0.00	8.15	2	606	0.33%
2018/10/04	7	8.18	0	0.00	8.20	7	624	1.12%
2018/08/31	2	8.21	0	0.00	8.20	2	619	0.32%
2018/07/30	1	8.19	0	0.00	8.18	1	811	0.12%
2018/04/17	6	8.60	0	0.00	8.59	6	1,493	0.40%
2018/03/16	5	8.79	0	0.00	8.78	5	1,673	0.30%
2018/03/06	8	8.80	0	0.00	8.80	8	1,779	0.45%
2018/03/02	1	8.88	0	0.00	8.89	1	1,952	0.05%
2018/02/26	1	8.80	0	0.00	8.80	1	1,965	0.05%
2018/02/07	3	8.75	0	0.00	8.76	3	2,181	0.14%
2018/02/01	2	8.98	0	0.00	8.98	2	2,183	0.09%
2018/01/23	0	0.00	3	9.15	9.15	-3	2,060	-0.15%
2018/01/17	0	0.00	10	9.03	9.03	-10	1,857	-0.54%
2018/01/15	3	9.00	0	0.00	8.98	3	1,768	0.17%
2018/01/12	3	9.00	0	0.00	9.00	3	1,739	0.17%
2018/01/10	10	8.98	0	0.00	8.97	10	1,650	0.61%