高林 (2906)-國票-天祥券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	21.00	21.50	-10	1,122	-0.89%
2024/04/12	0	0.00	1	19.40	19.50	-1	1,213	-0.08%
2024/04/01	1	19.50	0	0.00	19.45	1	1,201	0.08%
2024/03/13	0	0.00	0	19.60	19.85	0	1,187	0.00%
2024/03/12	0	0.00	0	19.90	19.90	0	1,209	0.00%
2024/03/11	0	0.00	0	19.45	19.70	0	1,211	0.00%
2024/03/07	0	0.00	0	19.55	19.45	0	1,197	0.00%
2024/03/06	0	0.00	0	19.70	19.80	0	1,177	0.00%
2024/03/05	0	0.00	0	20.10	20.10	0	1,167	0.00%
2024/02/27	0	0.00	4	20.80	21.10	-4	1,109	-0.36%
2024/02/23	35	21.35	85	21.16	21.10	-50	1,076	-4.65%
2024/02/22	50	21.35	0	0.00	21.45	50	1,055	4.74%
2024/02/20	0	20.80	0	0.00	20.95	0	1,005	0.00%
2024/02/19	1	21.30	20	20.91	21.05	-19	988	-1.92%
2024/02/16	3	20.92	12	20.65	21.10	-9	968	-0.93%
2024/02/15	20	20.13	10	20.00	20.00	10	886	1.13%
2024/02/05	0	0.00	0	19.25	19.40	0	862	0.00%
2024/01/30	0	0.00	3	19.78	19.60	-3	812	-0.37%
2024/01/25	0	0.00	8	20.05	19.95	-8	717	-1.11%
2024/01/24	4	20.11	2	20.08	20.10	2	688	0.29%
2024/01/23	0.1	19.49	0	0.00	19.40	0.1	625	0.02%
2024/01/22	12	19.78	6	19.60	19.60	6	592	1.01%
2024/01/19	9	18.66	15	18.65	18.70	-6	474	-1.26%
2024/01/16	0	0.00	2	18.40	18.45	-2	452	-0.44%
2024/01/15	0	0.00	1	18.50	18.50	-1	450	-0.22%
2024/01/12	4	18.60	0	0.00	18.50	4	455	0.88%
2024/01/11	18	18.74	0.1	18.80	18.65	17.9	455	3.93%
2024/01/10	0.1	18.45	0	0.00	18.45	0.1	452	0.02%
2023/12/20	0.1	18.50	0	0.00	18.50	0.1	435	0.02%
2023/11/17	0	0.00	1	17.90	17.90	-1	877	-0.11%
2023/11/15	1	17.65	1	17.40	17.45	0	895	0.00%
2023/09/28	0	0.00	2	16.65	16.95	-2	1,325	-0.15%
2023/09/25	2	17.00	0	0.00	16.95	2	1,372	0.15%
2023/09/22	1	16.80	1	16.75	16.75	0	1,404	0.00%
2023/09/15	1	17.90	0	0.00	18.10	1	1,734	0.06%
2023/09/06	0	0.00	2	18.60	18.40	-2	1,644	-0.12%
2023/09/05	2	19.50	0	0.00	19.30	2	1,585	0.13%
2023/09/01	0	0.00	1	18.20	18.10	-1	1,464	-0.07%
2023/08/31	1	17.75	0	0.00	17.55	1	1,472	0.07%
2023/08/28	1	17.85	0	0.00	17.80	1	1,444	0.07%
2023/08/22	0	0.00	75	17.55	17.55	-75	1,419	-5.28%
2023/08/11	0	0.00	1	18.00	18.00	-1	1,376	-0.07%
2023/08/01	0	0.00	1	18.15	18.30	-1	1,348	-0.07%
2023/07/26	1	18.70	1	18.40	18.40	0	1,305	0.00%
2023/07/24	26	18.49	1	18.55	18.45	25	1,289	1.94%
2023/07/20	51	18.26	0	0.00	18.35	51	1,277	3.99%
2023/07/05	3	18.95	0	0.00	18.55	3	1,136	0.26%
2023/07/04	0	0.00	3	18.55	18.85	-3	1,117	-0.27%
2023/06/30	0	0.00	16	18.65	18.70	-16	1,073	-1.49%
2023/06/29	0	0.00	1	19.10	19.00	-1	1,039	-0.10%
2023/06/28	18	19.29	5	19.55	19.55	13	922	1.41%
2023/06/26	0	0.00	2	17.55	17.55	-2	653	-0.31%
2023/06/16	0	0.00	2	17.25	17.25	-2	651	-0.31%
2023/06/15	2	17.15	1	17.30	17.25	1	648	0.15%
2023/06/13	2	17.15	2	17.30	17.20	0	668	0.00%
2023/06/09	3	17.85	0	0.00	17.70	3	679	0.44%
2023/06/08	1	17.85	0	0.00	17.90	1	685	0.15%
2023/06/07	4	18.35	0	0.00	18.15	4	694	0.58%
2023/06/06	1	17.50	1	18.05	17.90	0	672	0.00%
2023/05/09	0	0.00	1	16.95	16.95	-1	1,063	-0.09%
2023/05/04	1	17.05	1	17.20	17.20	0	1,127	0.00%
2023/04/27	1	17.10	1	17.20	17.20	0	1,195	0.00%
2023/04/18	1.1	17.80	1	17.60	17.60	0.1	1,177	0.01%
2023/04/13	0	0.00	2	17.60	17.40	-2	1,158	-0.17%
2023/04/10	0	0.00	10	17.20	17.35	-10	1,246	-0.80%
2023/04/06	0	0.00	6	17.57	17.40	-6	1,283	-0.47%
2023/03/27	1	17.45	0	0.00	17.35	1	1,433	0.07%
2023/03/23	1	17.40	2	17.40	17.40	-1	1,457	-0.07%
2023/03/20	2	17.05	0	0.00	17.25	2	1,482	0.13%
2023/03/17	2	17.05	2	17.20	17.20	0	1,490	0.00%
2023/03/15	1	17.60	0	0.00	17.10	1	1,514	0.07%
2023/03/14	7	17.45	2	17.55	17.50	5	1,566	0.32%
2023/03/13	1	17.30	1	17.60	17.70	0	1,588	0.00%
2023/03/07	0	0.00	10	18.90	18.90	-10	1,921	-0.52%
2023/03/06	0	0.00	16	18.68	18.70	-16	1,921	-0.83%
2023/03/03	0	0.00	10	18.72	18.65	-10	1,927	-0.52%
2023/02/24	2	18.85	2	18.50	18.50	0	1,929	0.00%
2023/02/23	10	18.75	0	0.00	18.80	10	1,900	0.53%
2023/02/21	3.1	18.71	5	18.97	18.85	-1.9	1,907	-0.10%
2023/02/20	2	20.00	1	19.45	20.10	1	1,980	0.05%
2023/02/17	1	18.35	1	18.45	18.60	0	1,908	0.00%
2023/02/15	1	18.35	1	18.40	18.40	0	1,911	0.00%
2023/02/13	1	17.75	1	17.85	17.85	0	1,900	0.00%
2023/02/09	1	18.60	1	18.50	18.50	0	1,886	0.00%
2023/02/07	1	18.80	1	18.80	18.80	0	1,886	0.00%
2023/02/06	0	0.00	7	19.05	18.95	-7	1,873	-0.37%
2023/02/03	1	18.75	1	18.80	18.80	0	1,867	0.00%
2023/02/02	0.1	18.70	0	0.00	18.95	0.1	1,848	0.01%
2023/02/01	0	0.00	1	18.15	18.90	-1	1,813	-0.06%
2023/01/31	1	17.70	1	17.65	17.65	0	1,763	0.00%
2023/01/13	0	0.00	2	17.95	17.80	-2	1,846	-0.11%
2023/01/12	1	18.00	0	17.80	17.90	1	1,868	0.05%
2023/01/05	0	0.00	2	18.40	18.30	-2	1,968	-0.10%
2022/12/30	1	18.25	1	18.20	18.20	0	1,976	0.00%
2022/12/29	1	17.75	3	18.15	18.45	-2	1,951	-0.10%
2022/12/28	0	0.00	1	18.05	17.80	-1	1,915	-0.05%
2022/12/27	1	17.75	1	18.30	17.50	0	1,915	0.00%
2022/12/22	3	17.88	3	18.33	17.65	0	1,927	0.00%
2022/12/21	0	0.00	0	17.05	17.15	0	1,829	0.00%
2022/12/15	1	17.85	0	0.00	17.90	1	1,885	0.05%
2022/12/13	1	17.70	2	17.48	17.30	-1	1,880	-0.05%
2022/12/09	2	17.78	1	17.95	17.75	1	1,863	0.05%
2022/12/08	1	17.60	1	17.85	17.75	0	1,865	0.00%
2022/12/07	3	17.68	10	17.65	17.60	-7	1,865	-0.38%
2022/12/06	2	18.10	2	17.85	17.85	0	1,851	0.00%
2022/12/02	3.1	19.43	1	19.10	19.10	2.1	1,782	0.12%
2022/12/01	2	20.13	2	20.25	19.90	0	1,724	0.00%
2022/11/30	2	19.90	0	20.35	20.35	2	1,522	0.13%
2022/11/29	0	0.00	4	17.75	18.50	-4	1,450	-0.28%
2022/11/25	1	17.65	2	17.85	17.60	-1	1,480	-0.07%
2022/11/24	1	17.65	0	0.00	17.65	1	1,505	0.07%
2022/11/23	1	17.45	1	17.55	18.00	0	1,527	0.00%
2022/11/18	1	18.00	1	18.10	17.85	0	1,616	0.00%
2022/11/17	1	18.05	1	18.20	18.20	0	1,598	0.00%
2022/11/16	2	17.65	3	17.75	18.35	-1	1,545	-0.06%
2022/11/15	0	0.00	3	16.50	16.75	-3	1,384	-0.22%
2022/11/14	0	0.00	1	15.25	15.25	-1	1,324	-0.08%
2022/11/11	1	14.65	1	14.55	14.55	0	1,318	0.00%
2022/11/04	1	14.40	1	14.50	14.50	0	1,354	0.00%
2022/11/03	0	14.60	0	0.00	14.65	0	1,362	0.00%
2022/11/02	2	14.60	0	0.00	14.60	2	1,364	0.15%
2022/10/26	1	13.90	1	14.20	14.35	0	1,449	0.00%
2022/10/25	3	14.47	2	14.30	14.30	1	1,436	0.07%
2022/10/24	1	14.75	1	14.75	14.75	0	1,432	0.00%
2022/10/21	2	14.38	2	14.50	14.80	0	1,478	0.00%
2022/10/20	0	15.05	64	14.90	14.90	-64	1,546	-4.14%
2022/10/14	0	16.30	0	0.00	16.10	0	1,863	0.00%
2022/10/11	2	16.65	10	16.58	16.50	-8	2,184	-0.37%
2022/10/06	0	17.15	0	0.00	17.15	0	2,208	0.00%
2022/10/05	2	17.65	1	17.25	17.25	1	2,234	0.04%
2022/10/04	0	0.00	11	17.65	17.65	-11	2,283	-0.48%
2022/10/03	0	0.00	25	17.20	17.20	-25	2,324	-1.08%
2022/09/29	0	0.00	20	16.80	16.80	-20	2,381	-0.84%
2022/09/23	5	17.40	0	0.00	17.40	5	2,410	0.21%
2022/09/19	0	0.00	2	17.95	17.85	-2	2,491	-0.08%
2022/09/15	4	17.86	1	17.80	17.80	3	2,525	0.12%
2022/09/08	0	0.00	10	17.15	17.15	-10	2,625	-0.38%
2022/09/07	0	17.20	0	0.00	17.00	0	2,661	0.00%
2022/09/02	20	17.45	2	17.70	17.70	18	3,047	0.59%
2022/09/01	2	18.00	0	0.00	17.90	2	3,087	0.06%
2022/08/30	4	18.40	0	0.00	18.35	4	3,051	0.13%
2022/08/29	3	18.60	0	0.00	18.55	3	3,033	0.10%
2022/08/23	3	18.95	0	0.00	18.95	3	2,985	0.10%
2022/08/22	0	0.00	1	19.70	19.50	-1	2,982	-0.03%
2022/08/19	2	19.00	0	0.00	19.00	2	2,988	0.07%
2022/08/18	5	18.89	0	0.00	18.90	5	3,055	0.16%
2022/08/17	2	19.10	0	0.00	19.00	2	3,076	0.07%
2022/08/15	5	18.90	1	19.05	19.10	4	3,146	0.13%
2022/08/12	7	19.04	0	0.00	18.90	7	3,155	0.22%
2022/08/11	2	19.10	0	0.00	19.10	2	3,206	0.06%
2022/08/10	5	19.21	1	19.15	19.15	4	3,297	0.12%
2022/08/09	7	19.41	0	0.00	19.40	7	3,340	0.21%
2022/08/08	0	0.00	1	19.80	19.70	-1	3,369	-0.03%
2022/08/05	0	0.00	1	19.60	19.55	-1	3,404	-0.03%
2022/08/04	12	18.74	2	18.90	19.05	10	3,432	0.29%
2022/08/02	15	19.21	0	0.00	19.10	15	3,575	0.42%
2022/08/01	1	19.65	0	0.00	19.50	1	3,609	0.03%
2022/07/29	25	19.95	0	0.00	19.95	25	3,653	0.68%
2022/07/28	12	19.68	2	19.68	19.70	10	3,741	0.27%
2022/07/27	11	19.44	2	19.28	19.50	9	3,728	0.24%
2022/07/26	1	18.90	0	0.00	18.65	1	3,660	0.03%
2022/07/25	0	19.20	0	0.00	19.15	0	3,680	0.00%
2022/07/22	5	19.90	1	20.50	19.70	4	3,717	0.11%
2022/07/21	6	20.48	1	20.30	20.80	5	3,718	0.13%
2022/07/20	7	20.43	9	20.49	20.75	-2	3,645	-0.05%
2022/07/19	2	19.33	2	19.70	19.30	0	3,560	0.00%
2022/07/18	5	19.10	1	19.40	18.80	4	3,534	0.11%
2022/07/15	2	17.75	2	17.85	17.75	0	3,520	0.00%
2022/07/14	2	17.95	2	18.20	18.30	0	3,675	0.00%
2022/07/13	1	18.05	1	18.30	18.30	0	3,917	0.00%
2022/07/12	1	18.35	0	0.00	17.80	1	3,931	0.03%
2022/07/11	3	19.53	2	19.13	19.10	1	4,047	0.02%
2022/07/07	2	18.80	3	19.12	19.25	-1	4,509	-0.02%
2022/07/06	2	18.80	2	18.88	18.70	0	4,525	0.00%
2022/07/05	2	18.23	3	18.50	18.90	-1	4,559	-0.02%
2022/07/04	3	17.80	3	18.02	17.90	0	4,632	0.00%
2022/07/01	4	19.03	2	19.25	17.85	2	4,704	0.04%
2022/06/30	0	18.90	0	0.00	18.75	0	4,814	0.00%
2022/06/29	2	18.90	12	19.22	19.25	-10	4,838	-0.21%
2022/06/24	0	0.00	3	18.37	18.30	-3	5,024	-0.06%
2022/06/23	0	0.00	5	18.30	18.05	-5	5,288	-0.09%
2022/06/22	7	18.24	5	18.08	17.70	2	5,412	0.04%
2022/06/21	0	0.00	3	18.30	18.25	-3	5,567	-0.05%
2022/06/20	5	17.77	5	17.30	17.30	0	5,813	0.00%
2022/06/17	0	0.00	2	17.90	18.20	-2	6,313	-0.03%
2022/06/16	2	17.78	3	17.40	17.40	-1	6,967	-0.01%
2022/06/15	11	17.93	3	17.83	17.65	8	7,319	0.11%
2022/06/14	11	18.14	1	17.90	18.10	10	8,061	0.12%
2022/06/13	21	20.32	15	19.32	18.80	6	9,134	0.07%
2022/06/10	7	19.27	10	19.66	20.05	-3	10,843	-0.03%
2022/06/09	0	0.00	8	19.35	19.35	-8	11,620	-0.07%
2022/06/08	3	18.97	2	18.95	18.95	1	12,371	0.01%
2022/06/07	2	18.75	8	18.87	18.90	-6	12,706	-0.05%
2022/06/06	1	18.60	4	18.93	18.80	-3	13,556	-0.02%
2022/06/02	0	0.00	5	18.55	18.55	-5	13,536	-0.04%
2022/06/01	3	18.52	2	18.45	18.45	1	14,066	0.01%
2022/05/31	4	18.55	4	18.65	18.60	0	14,658	0.00%
2022/05/30	5	18.73	1	18.60	18.60	4	14,976	0.03%
2022/05/27	0	0.00	1	18.40	18.45	-1	15,230	-0.01%
2022/05/26	9	18.43	1	18.00	18.00	8	15,538	0.05%
2022/05/24	4	18.45	1	18.20	18.20	3	16,272	0.02%
2022/05/23	1	18.65	0	0.00	18.45	1	16,575	0.01%
2022/05/20	3	18.05	3	17.90	17.90	0	16,727	0.00%
2022/05/19	2	17.90	2	18.10	18.05	0	17,218	0.00%
2022/05/18	4	18.15	4	18.31	18.40	0	17,522	0.00%
2022/05/16	0	0.00	2	17.48	17.35	-2	17,976	-0.01%
2022/05/13	1	16.65	1	16.75	16.90	0	17,945	0.00%
2022/05/12	2	16.90	6	16.87	16.50	-4	17,896	-0.02%
2022/05/11	3	16.72	2	16.75	17.15	1	17,849	0.01%
2022/05/10	2	16.95	4	17.18	17.10	-2	17,814	-0.01%
2022/05/06	5	17.37	4	17.55	17.55	1	17,635	0.01%
2022/05/05	2	17.70	3	18.00	18.10	-1	17,568	-0.01%
2022/05/04	2	17.20	2	17.40	17.30	0	17,459	0.00%
2022/05/03	1	17.15	1	17.20	17.20	0	17,418	0.00%
2022/04/29	0	0.00	1	17.60	17.20	-1	17,391	-0.01%
2022/04/28	3	16.92	2	17.15	17.10	1	17,324	0.01%
2022/04/27	2	17.23	10	17.05	17.00	-8	17,244	-0.05%
2022/04/26	13	18.03	11	17.92	17.50	2	17,150	0.01%
2022/04/25	7	17.71	6	17.83	17.80	1	17,006	0.01%
2022/04/22	1	18.70	8	18.27	18.15	-7	16,885	-0.04%
2022/04/21	6	18.80	2	19.05	18.60	4	16,812	0.02%
2022/04/20	12	18.83	10	18.99	18.75	2	16,727	0.01%
2022/04/19	4	18.89	13	18.48	18.50	-9	16,548	-0.05%
2022/04/18	7	19.75	0	0.00	19.75	7	16,280	0.04%
2022/04/15	0	0.00	5	22.50	21.90	-5	16,233	-0.03%
2022/04/14	27	23.82	10	24.24	23.25	17	16,063	0.11%
2022/04/13	1	23.25	3	22.88	23.35	-2	15,638	-0.01%
2022/04/12	0	0.00	3	21.50	21.25	-3	15,476	-0.02%
2022/04/08	11	22.39	3	22.25	22.30	8	15,361	0.05%
2022/04/07	5	23.30	2	23.55	22.55	3	15,248	0.02%
2022/04/06	7	23.24	0	0.00	23.10	7	15,153	0.05%
2022/04/01	5	24.95	0	0.00	24.60	5	14,993	0.03%
2022/03/31	0	0.00	6	25.35	25.25	-6	14,936	-0.04%
2022/03/29	11	25.03	0	0.00	24.90	11	14,806	0.07%
2022/03/28	1	25.70	1	25.00	24.85	0	14,656	0.00%
2022/03/25	2	27.15	0	0.00	26.45	2	14,396	0.01%
2022/03/24	6	26.68	1	26.80	27.05	5	14,240	0.04%
2022/03/23	0	0.00	7	27.37	27.05	-7	14,054	-0.05%
2022/03/22	13	28.22	4	29.03	27.75	9	13,783	0.07%
2022/03/21	31	27.21	35	26.70	28.35	-4	13,244	-0.03%
2022/03/18	6	27.73	0	0.00	27.45	6	12,530	0.05%
2022/03/17	7	28.96	11.2	28.72	28.50	-4.2	12,137	-0.03%
2022/03/16	8.2	28.59	16	28.48	28.45	-7.8	11,350	-0.07%
2022/03/15	60	27.14	41	27.91	27.55	19	10,185	0.19%
2022/03/14	17	26.67	10	27.01	27.50	7	8,182	0.09%
2022/03/11	3	23.45	0.4	25.00	25.00	2.6	7,340	0.04%
2022/03/10	0	0.00	1	23.10	23.10	-1	6,563	-0.02%
2022/03/09	14	21.80	0	0.00	21.00	14	6,207	0.23%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	18	28.40	17	27.65	25.75	1	5,322	0.02%
2022/03/04	18	27.41	10	27.85	28.60	8	4,779	0.17%
2022/03/03	6	26.71	8	26.45	26.20	-2	4,186	-0.05%
2022/03/02	5	24.58	1	25.00	25.00	4	3,856	0.10%
2022/03/01	4	23.23	1	23.00	24.00	3	3,615	0.08%
2022/02/25	6	22.70	0	0.00	23.35	6	3,273	0.18%
2022/02/24	1	22.20	1	21.90	21.85	0	2,858	0.00%
2022/02/23	2	22.23	2.9	21.55	21.10	-0.9	2,430	-0.04%
2022/02/22	4	20.80	1	21.05	21.15	3	2,083	0.14%
2022/02/21	6	20.88	6	20.96	21.15	0	1,885	0.00%
2022/02/18	2	20.45	11	20.66	20.75	-9	1,369	-0.66%
2022/02/17	1	18.85	7	18.47	18.90	-6	1,006	-0.60%
2022/02/16	1	17.10	10	17.20	17.20	-9	641	-1.40%
2022/02/15	5	15.65	0	0.00	15.65	5	390	1.28%
2022/02/11	5	15.45	0	0.00	15.45	5	377	1.32%
2021/08/19	0	0.00	10	14.45	14.45	-10	438	-2.28%
2021/06/29	1	15.50	0	0.00	15.30	1	1,320	0.08%
2021/06/25	10	15.95	0	0.00	15.90	10	1,345	0.74%
2021/05/26	0	0.00	10	15.60	15.50	-10	1,581	-0.63%
2021/05/20	10	14.65	0	0.00	14.70	10	1,586	0.63%
2021/05/17	1	13.00	1	12.80	12.80	0	1,555	0.00%
2021/05/13	2	13.50	2	13.93	14.10	0	1,515	0.00%
2021/05/06	0	0.00	4	15.40	15.50	-4	1,406	-0.28%
2021/05/04	2	15.40	0	0.00	15.60	2	1,419	0.14%
2021/05/03	2	16.30	0	0.00	16.35	2	1,381	0.14%
2021/04/27	0	0.00	20	16.70	16.75	-20	1,340	-1.49%
2021/04/21	2	16.80	0	0.00	17.10	2	1,306	0.15%
2021/04/20	0	0.00	1	17.10	17.00	-1	1,292	-0.08%
2021/04/19	0	0.00	3	17.50	17.40	-3	1,285	-0.23%
2021/04/15	1	17.85	7	17.85	18.00	-6	1,244	-0.48%
2021/04/12	0	0.00	0.1	16.50	16.55	-0.1	1,077	-0.01%
2021/04/07	2	15.90	0	0.00	15.95	2	1,020	0.20%
2021/04/06	3	15.95	0	0.00	15.95	3	1,030	0.29%
2021/04/01	2	16.10	0	0.00	16.10	2	1,056	0.19%
2021/03/31	11	16.54	0	0.00	16.35	11	1,071	1.03%
2021/03/30	2	16.55	0	0.00	16.60	2	1,088	0.18%
2021/03/29	10	16.55	0	0.00	16.35	10	1,082	0.92%
2021/03/23	2	15.90	0	0.00	15.85	2	1,042	0.19%
2021/03/22	4	16.03	0	0.00	16.20	4	1,031	0.39%
2021/03/19	1	15.75	0	0.00	15.70	1	1,020	0.10%
2021/03/17	3	17.28	0	0.00	16.70	3	1,006	0.30%
2021/03/16	10	16.85	0	0.00	16.90	10	948	1.05%
2021/02/17	0	0.00	2	15.93	15.80	-2	1,405	-0.14%
2021/01/19	3	15.90	3	16.20	15.65	0	1,553	0.00%
2021/01/18	2	15.80	0	0.00	15.90	2	1,524	0.13%
2021/01/11	2	15.80	0	0.00	15.95	2	1,479	0.14%
2021/01/06	0	0.00	37	15.60	15.60	-37	1,427	-2.59%
2021/01/04	0	0.00	100	15.55	15.70	-100	1,398	-7.15%
2020/12/07	100	15.05	0	0.00	14.95	100	1,138	8.78%
2020/11/16	20	16.04	20	14.83	14.65	0	808	0.00%
2020/11/09	0	0.00	8	14.09	14.40	-8	501	-1.59%
2020/10/16	0	0.00	10	13.55	13.55	-10	521	-1.92%
2020/09/11	0	0.00	10	13.83	13.85	-10	1,347	-0.74%
2020/09/10	10	14.05	1	14.20	14.15	9	1,367	0.66%
2020/07/31	0	0.00	2	13.70	13.65	-2	2,385	-0.08%
2020/07/30	15	13.89	0	0.00	13.55	15	2,369	0.63%
2020/07/28	2	12.55	0	0.00	12.50	2	2,343	0.09%
2020/07/17	1	14.10	2	14.00	13.80	-1	2,249	-0.04%
2020/07/15	2	13.95	0	0.00	14.15	2	2,168	0.09%
2020/07/14	35	14.15	40	14.00	14.00	-5	2,142	-0.23%
2020/07/08	30	14.85	20	14.40	14.75	10	1,970	0.51%
2020/07/07	20	14.15	0	0.00	14.10	20	1,907	1.05%
2020/07/06	3	14.00	30	14.13	14.10	-27	1,856	-1.45%
2020/07/03	20	13.85	20	14.10	13.80	0	1,800	0.00%
2020/07/02	0	0.00	5	14.10	14.10	-5	1,723	-0.29%
2020/06/30	0	0.00	5	13.30	13.25	-5	1,623	-0.31%
2020/06/23	0	0.00	20	14.04	13.15	-20	1,555	-1.29%
2020/06/22	20	13.50	4	12.65	13.50	16	1,483	1.08%
2020/06/09	0	0.00	2	12.30	12.30	-2	1,215	-0.16%
2020/06/05	1	11.90	0	0.00	12.20	1	1,182	0.08%
2020/05/26	0	0.00	1	12.00	12.05	-1	1,025	-0.10%
2020/05/25	22	12.85	5	12.50	12.65	17	936	1.81%
2020/05/22	19	13.73	4	13.93	13.80	15	795	1.88%
2020/05/21	16	12.18	4	12.70	12.90	12	542	2.21%
2020/05/20	15	11.65	0	0.00	11.75	15	321	4.66%
2019/11/01	0	0.00	0	11.40	11.50	0	211	-0.02%
2019/08/06	1	11.45	1	11.50	11.55	0	310	0.00%
2019/05/02	0	0.00	1	10.85	10.95	-1	177	-0.56%
2019/04/29	1	10.60	0	0.00	10.60	1	160	0.62%
2019/01/08	0	0.00	2	10.50	10.45	-2	186	-1.07%
2018/10/18	2	9.65	0	0.00	9.69	2	163	1.22%
2018/06/19	1	12.20	3	12.08	12.40	-2	298	-0.67%
2018/06/15	0	0.00	2	11.50	11.45	-2	206	-0.97%
2018/03/23	0	0.00	2	11.00	11.00	-2	175	-1.14%
2018/03/22	2	10.85	0	0.00	10.80	2	171	1.17%
2018/03/20	2	10.95	0	0.00	10.85	2	168	1.19%