華立 (3010)-國票-天祥券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
512張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	116.00	0	0.00	115.00	1	727	0.14%
2025/02/14	1.1	117.45	0	0.00	117.50	1.1	927	0.12%
2025/01/20	1	114.50	0	0.00	115.00	1	1,018	0.10%
2025/01/03	3	121.00	0	0.00	120.50	3	1,068	0.28%
2025/01/02	0	0.00	1	123.00	122.00	-1	1,077	-0.09%
2024/12/27	1	127.50	0	0.00	126.00	1	1,087	0.09%
2024/12/23	1	125.50	0	0.00	125.00	1	1,082	0.09%
2024/12/18	1	126.00	0	0.00	126.00	1	1,057	0.09%
2024/12/17	0	0.00	0.1	130.00	129.00	-0.1	1,043	-0.01%
2024/12/16	1	126.50	2.5	127.20	127.00	-1.5	1,042	-0.14%
2024/12/13	0.5	129.00	0	0.00	128.50	0.5	1,021	0.05%
2024/12/11	1	128.00	1	130.00	128.50	0	996	0.00%
2024/12/09	0	0.00	3	125.33	126.50	-3	993	-0.30%
2024/12/06	0	0.00	2	126.75	125.50	-2	1,005	-0.20%
2024/12/05	0	0.00	1	123.50	124.00	-1	989	-0.10%
2024/12/03	2	122.50	1	124.50	122.50	1	1,011	0.10%
2024/12/02	1	121.00	0	0.00	123.50	1	1,008	0.10%
2024/11/29	3	120.17	0	0.00	121.50	3	1,008	0.30%
2024/11/28	1	121.00	0	0.00	121.50	1	1,040	0.10%
2024/11/22	0	0.00	3	124.00	124.00	-3	1,181	-0.25%
2024/11/14	1	121.50	1	122.00	119.00	0	1,060	0.00%
2024/11/13	0	0.00	1	120.00	121.00	-1	1,055	-0.09%
2024/11/08	2	123.00	0	0.00	123.00	2	1,105	0.18%
2024/11/06	3	120.00	0	0.00	121.00	3	1,204	0.25%
2024/10/28	0	0.00	0.1	125.00	124.00	-0.1	1,306	0.00%
2024/10/18	0	0.00	2	125.00	124.00	-2	1,475	-0.14%
2024/10/15	0	0.00	1	125.50	125.50	-1	1,574	-0.06%
2024/10/08	1	123.00	0	0.00	123.00	1	1,655	0.06%
2024/10/01	0	0.00	1	127.00	128.00	-1	1,838	-0.05%
2024/09/27	0	0.00	1	129.50	130.00	-1	2,011	-0.05%
2024/09/25	1	131.50	0	0.00	132.00	1	2,187	0.05%
2024/09/24	0	0.00	1	128.50	129.00	-1	2,277	-0.04%
2024/09/18	0	0.00	1	127.00	122.00	-1	2,296	-0.04%
2024/09/13	0	0.00	1	126.00	126.00	-1	2,304	-0.04%
2024/09/11	0.1	124.00	0	0.00	124.50	0.1	2,324	0.00%
2024/09/10	1	127.00	1	128.50	125.00	0	2,334	0.00%
2024/09/03	1	132.00	0	0.00	131.50	1	2,530	0.04%
2024/09/02	0	0.00	2	134.00	132.50	-2	2,529	-0.08%
2024/08/30	4	137.38	2	137.75	136.00	2	2,527	0.08%
2024/08/29	3	133.50	1	134.50	134.50	2	2,500	0.08%
2024/08/28	3	136.00	1.1	137.36	135.50	1.9	2,492	0.08%
2024/08/27	1	128.00	2	129.75	131.50	-1	2,408	-0.04%
2024/08/23	2	122.50	1	122.00	125.00	1	2,398	0.04%
2024/08/21	0.1	125.00	0	0.00	124.00	0.1	2,412	0.00%
2024/08/20	1	127.50	0	0.00	127.00	1	2,423	0.04%
2024/08/19	0	0.00	3	125.17	125.50	-3	2,454	-0.12%
2024/08/16	0	0.00	1	124.50	124.00	-1	2,474	-0.04%
2024/08/15	2	122.00	5	121.50	122.00	-3	2,521	-0.12%
2024/08/14	1	122.50	0	0.00	122.00	1	2,649	0.04%
2024/08/12	3	120.83	1	121.50	122.00	2	2,663	0.08%
2024/08/09	3	125.33	0	0.00	123.50	3	2,685	0.11%
2024/08/07	1	134.50	2	134.00	136.00	-1	2,605	-0.04%
2024/08/02	0	0.00	1	141.50	138.00	-1	2,571	-0.04%
2024/07/29	0	0.00	8	142.50	136.50	-8	2,643	-0.30%
2024/07/23	0	0.00	3	146.83	146.50	-3	2,626	-0.11%
2024/07/22	3	143.00	0	0.00	144.00	3	2,596	0.12%
2024/07/19	1	147.00	0	0.00	150.00	1	2,541	0.04%
2024/07/18	1	149.50	0	0.00	151.00	1	2,526	0.04%
2024/07/12	0	0.00	0.5	146.00	146.00	-0.5	2,468	-0.02%
2024/07/11	0.5	151.00	0	0.00	149.50	0.5	2,475	0.02%
2024/07/10	0	0.00	1	146.00	145.00	-1	2,498	-0.04%
2024/07/08	1	144.00	0	0.00	142.50	1	2,513	0.04%
2024/07/05	0	0.00	1	155.00	148.00	-1	2,469	-0.04%
2024/07/03	2	151.25	0.8	146.00	146.00	1.3	2,434	0.05%
2024/07/01	0.3	144.00	0	0.00	143.00	0.3	2,409	0.01%
2024/06/28	1	142.50	10	139.40	142.00	-9	2,568	-0.35%
2024/06/27	5	135.00	0	0.00	135.00	5	2,517	0.20%
2024/06/26	0.5	135.50	3	136.33	134.50	-2.5	2,510	-0.10%
2024/06/25	0	0.00	1	132.50	132.50	-1	2,487	-0.04%
2024/06/24	0	0.00	1	134.00	132.50	-1	2,483	-0.04%
2024/06/19	2	132.50	3	132.50	132.50	-1	2,509	-0.04%
2024/06/18	9	132.67	0	0.00	133.00	9	2,513	0.36%
2024/06/17	1	135.00	3	134.00	133.00	-2	2,522	-0.08%
2024/06/14	8	133.94	1	134.00	134.50	7	2,532	0.28%
2024/06/13	0	0.00	1	136.00	133.50	-1	2,528	-0.04%
2024/06/12	0	0.00	7	133.29	137.50	-7	2,547	-0.27%
2024/06/11	5	131.00	1.1	133.45	131.00	3.9	2,493	0.16%
2024/06/07	0	0.00	1	126.00	126.50	-1	2,412	-0.04%
2024/06/03	1	125.50	0	0.00	126.00	1	2,452	0.04%
2024/05/30	2	122.50	1	123.50	122.50	1	2,486	0.04%
2024/05/27	1.1	126.50	0	0.00	126.50	1.1	2,538	0.04%
2024/05/24	1	125.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	1	123.00	1	126.50	123.50	0	2,617	0.00%
2024/05/22	0	0.00	0.8	128.50	127.50	-0.8	2,604	-0.03%
2024/05/21	4.3	129.18	0	0.00	128.50	4.3	2,587	0.16%
2024/05/20	0.5	133.50	2	133.50	133.00	-1.5	2,538	-0.06%
2024/05/16	0	0.00	2	127.25	125.50	-2	2,402	-0.08%
2024/05/15	4	125.38	0	0.00	125.00	4	2,422	0.17%
2024/05/13	2	135.50	3	133.50	132.50	-1	2,387	-0.04%
2024/05/09	1	131.00	1	133.00	130.00	0	2,342	0.00%
2024/05/08	0	0.00	5	131.50	133.50	-5	2,318	-0.22%
2024/05/07	1	136.50	0	0.00	133.50	1	2,295	0.04%
2024/05/06	1	133.50	2	131.50	131.50	-1	2,243	-0.04%
2024/04/29	0	0.00	1	127.50	128.50	-1	2,127	-0.05%
2024/04/24	0	0.00	3.1	125.03	125.00	-3.1	2,068	-0.15%
2024/04/22	3	123.00	0	0.00	121.00	3	2,031	0.15%
2024/04/19	0	123.00	2	121.75	123.00	-2	1,999	-0.10%
2024/04/18	1	126.00	0	127.00	126.00	1	1,961	0.05%
2024/04/17	0	125.30	0	0.00	126.00	0	1,941	0.00%
2024/04/16	2	121.50	0.5	124.00	121.50	1.5	1,913	0.08%
2024/04/15	0	0.00	1	127.50	128.50	-1	1,854	-0.05%
2024/04/12	0.5	129.50	0	0.00	129.50	0.5	1,818	0.03%
2024/04/10	2	127.75	4	126.75	127.00	-2	1,775	-0.11%
2024/04/09	5	129.40	1	126.50	127.00	4	1,738	0.23%
2024/04/08	1	129.00	1	130.00	129.50	0	1,638	0.00%
2024/04/03	4	128.13	1	127.00	128.00	3	1,564	0.19%
2024/04/02	3	127.33	4	128.63	130.50	-1	1,411	-0.07%
2024/04/01	1	119.00	0	0.00	119.00	1	1,175	0.09%
2024/03/29	0	0.00	20	112.75	113.00	-20	1,112	-1.80%
2024/03/26	0	0.00	3	112.17	110.50	-3	1,086	-0.28%
2024/03/25	0	0.00	2	113.50	113.50	-2	1,061	-0.19%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	20	111.50	1	111.50	111.50	19	991	1.92%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	2	107.75	0	0.00	107.00	2	948	0.21%
2024/03/14	0	0.00	2	111.50	111.00	-2	890	-0.22%
2024/03/13	2	110.50	0	0.00	110.00	2	852	0.23%
2024/03/11	1	111.00	1	110.50	110.50	0	827	0.00%
2024/03/08	1	110.00	10	110.50	111.50	-9	822	-1.09%
2024/03/06	0	0.00	3	112.33	114.50	-3	758	-0.40%
2024/03/05	4	110.63	0	0.00	112.00	4	714	0.56%