今皓 (3011)-國票-天祥券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.15
漲跌
▼0.25
漲幅
-0.82%
成交量
546張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	31.00	0	0.00	30.55	0	632	0.00%
2024/06/07	0	31.18	0	0.00	31.10	0	655	0.00%
2024/05/10	0	0.00	3	31.10	31.00	-3	783	-0.38%
2024/05/09	2	30.95	0	0.00	31.45	2	770	0.26%
2024/05/08	1	30.00	0	0.00	30.20	1	750	0.13%
2024/04/30	4	27.56	0	0.00	27.40	4	725	0.55%
2024/03/22	0	30.84	0	0.00	30.90	0	669	0.00%
2024/03/21	0	29.67	0	0.00	29.90	0	691	0.00%
2024/03/13	2	30.20	0	0.00	30.05	2	732	0.27%
2024/03/07	1	31.35	0	0.00	31.05	1	738	0.14%
2024/03/06	0	0.00	7	32.51	32.20	-7	718	-0.97%
2024/02/02	3	35.70	2	35.40	35.30	1	749	0.13%
2024/01/29	0	0.00	1	32.25	32.20	-1	762	-0.13%
2024/01/16	1	33.95	0	0.00	33.65	1	783	0.13%
2024/01/04	0	35.25	0	0.00	33.90	0	826	0.00%
2024/01/03	0	0.00	1	34.60	34.55	-1	823	-0.12%
2023/12/15	0	0.00	20	36.75	37.70	-20	857	-2.33%
2023/12/14	0	0.00	3	37.67	37.60	-3	844	-0.36%
2023/12/05	1	38.10	0	0.00	38.00	1	906	0.11%
2023/11/30	11	37.45	0	0.00	37.25	11	911	1.21%
2023/11/29	0	0.00	0	37.05	37.30	0	972	0.00%
2023/11/17	6	36.17	0	0.00	37.25	6	1,667	0.36%
2023/11/09	2	33.35	4	33.20	32.95	-2	1,689	-0.12%
2023/10/24	0	0.00	1	35.85	36.40	-1	2,029	-0.05%
2023/10/23	1	35.45	0	0.00	35.80	1	2,040	0.05%
2023/10/02	0	37.85	0	0.00	37.80	0	2,272	0.00%
2023/09/21	1	37.20	1	37.05	37.00	0	2,569	0.00%
2023/09/20	2	37.75	0	0.00	37.85	2	2,675	0.07%
2023/09/14	2	36.68	0	0.00	36.55	2	2,929	0.07%
2023/09/07	0	38.00	0	0.00	37.20	0	3,057	0.00%
2023/09/06	0	38.73	1	38.45	38.00	-1	3,044	-0.03%
2023/09/05	1	38.80	0	0.00	38.45	1	3,039	0.03%
2023/09/04	0	38.74	0	0.00	38.30	0	3,074	0.00%
2023/09/01	1	38.20	5	38.78	38.20	-4	3,043	-0.13%
2023/08/31	4	42.49	3	42.40	42.40	1	2,889	0.03%
2023/08/30	1	40.05	1	39.50	40.90	0	2,766	0.00%
2023/08/29	0	0.00	2	37.10	38.80	-2	2,666	-0.08%
2023/08/28	3	35.53	0	36.00	35.95	3	2,556	0.12%
2023/08/11	0	0.00	1	31.85	31.70	-1	2,614	-0.04%
2023/08/10	1	32.80	0	0.00	32.10	1	2,648	0.04%
2023/08/08	1	33.00	0	0.00	32.60	1	2,670	0.04%
2023/08/07	1	33.50	0	33.45	33.80	1	2,728	0.04%
2023/08/02	0	0.00	1	32.15	32.15	-1	2,781	-0.04%
2023/08/01	1	35.34	14	32.46	32.30	-13	2,830	-0.46%
2023/07/31	0	0.00	0	35.25	35.25	0	2,775	0.00%
2023/07/26	0	0.00	1	32.25	32.20	-1	2,706	-0.04%
2023/07/24	0	0.00	2	32.10	32.80	-2	2,753	-0.07%
2023/07/11	1	30.60	0	0.00	30.50	1	3,181	0.03%
2023/06/30	0	0.00	2	31.65	32.00	-2	3,605	-0.06%
2023/06/29	4	34.10	11	33.97	33.75	-7	3,528	-0.20%
2023/06/28	10	33.50	11	33.60	33.85	-1	3,491	-0.03%
2023/06/27	26	31.50	0	31.45	31.90	26	3,478	0.75%
2023/06/26	2	29.50	0	0.00	29.85	2	3,462	0.06%
2023/06/20	2	30.15	8	30.40	30.55	-6	3,517	-0.17%
2023/06/19	0	0.00	2	30.10	29.90	-2	3,476	-0.06%
2023/06/14	1	27.95	0	0.00	28.00	1	3,475	0.03%
2023/06/09	0	0.00	8	28.80	28.60	-8	3,499	-0.23%
2023/05/31	0	0.00	6	28.48	29.05	-6	3,712	-0.16%
2023/05/30	0	0.00	6	27.12	27.10	-6	3,675	-0.16%
2023/05/29	0	0.00	20	26.81	26.75	-20	3,678	-0.54%
2023/05/26	2	26.75	0	0.00	26.60	2	3,688	0.05%
2023/05/25	1	27.60	0	0.00	27.15	1	3,662	0.03%
2023/05/23	0	0.00	0	28.95	28.65	0	3,759	0.00%
2023/05/19	0	0.00	3	29.90	28.70	-3	3,842	-0.08%
2023/05/18	3	29.35	3	29.70	29.35	0	3,820	0.00%
2023/05/16	0	0.00	0	29.55	30.05	0	3,805	0.00%
2023/05/12	3	26.45	0	27.20	28.10	3	3,767	0.08%
2023/05/11	0	0.00	10	27.95	27.10	-10	3,756	-0.27%
2023/05/08	0	0.00	10	30.40	30.40	-10	3,640	-0.27%
2023/05/04	11	29.09	10	29.65	28.90	1	3,554	0.03%
2023/05/03	11	29.65	10	30.40	29.65	1	3,523	0.03%
2023/04/28	0	0.00	10	30.55	30.55	-10	3,448	-0.29%
2023/04/25	1	28.85	0	0.00	28.85	1	3,319	0.03%
2023/04/24	1	29.10	1	29.60	29.55	0	3,283	0.00%
2023/04/21	0	0.00	1	31.20	29.45	-1	3,252	-0.03%
2023/04/20	3	31.47	0	31.58	31.30	3	3,178	0.09%
2023/04/19	0	0.00	0	29.10	29.30	0	3,045	0.00%
2023/04/18	1	29.00	0	0.00	28.95	1	2,992	0.03%
2023/04/17	1	30.05	0	29.75	29.70	1	2,932	0.03%
2023/04/14	2	29.15	2	29.00	29.50	0	2,858	0.00%
2023/04/13	0	0.00	0	28.55	29.40	0	2,737	0.00%
2023/04/12	0	0.00	1	26.60	26.90	-1	2,583	-0.04%
2023/04/11	14	25.69	10	25.80	26.90	4	2,459	0.16%
2023/04/10	0	0.00	0	25.25	25.35	0	2,317	0.00%
2023/03/31	5	23.15	0	0.00	23.05	5	2,161	0.23%
2023/03/28	5	22.40	0	0.00	23.20	5	2,129	0.24%
2023/03/23	0	0.00	10	23.50	23.65	-10	1,846	-0.54%
2023/03/22	0	0.00	1	23.05	23.20	-1	1,804	-0.06%
2023/03/21	10	23.05	0	0.00	23.20	10	1,755	0.57%
2023/03/16	0	0.00	0	21.30	22.00	0	1,585	0.00%
2023/03/15	5	21.10	0	21.55	21.65	5	1,547	0.32%
2023/03/14	5	21.05	0	0.00	21.05	5	1,511	0.33%
2023/03/10	0	0.00	20	21.45	22.10	-20	1,443	-1.39%
2023/03/09	20	21.73	10	22.05	21.90	10	1,338	0.75%
2023/03/08	5	20.95	0	0.00	20.60	5	1,194	0.42%
2023/03/03	0	20.35	0	0.00	20.30	0	1,121	0.00%
2023/03/02	0	0.00	20	20.78	20.65	-20	1,089	-1.84%
2023/03/01	5	19.95	0	0.00	20.65	5	1,063	0.47%
2023/02/24	10	20.33	0	0.00	20.30	10	1,051	0.95%
2023/02/23	0	0.00	30	20.37	20.20	-30	1,023	-2.93%
2023/02/22	0	0.00	25	20.05	20.10	-25	1,008	-2.48%
2023/02/21	0	0.00	0	20.85	20.90	0	969	0.00%
2023/02/20	0	0.00	0	18.60	19.85	0	879	0.00%
2023/02/17	0	0.00	0	18.10	18.05	0	778	0.00%
2023/02/10	0	0.00	0	18.45	18.50	0	733	0.00%
2023/02/02	0	0.00	0	17.75	17.90	0	665	0.00%
2023/01/03	35	17.25	0	0.00	17.10	35	671	5.21%
2022/12/30	50	17.94	0	0.00	17.85	50	662	7.55%
2022/12/22	0	0.00	2	17.60	17.40	-2	595	-0.34%
2022/12/20	0	0.00	2	17.53	17.45	-2	598	-0.33%
2022/12/19	2	17.00	0	0.00	17.10	2	573	0.35%
2022/12/15	1	16.75	0	16.75	16.75	1	653	0.15%
2022/12/13	0	15.25	0	0.00	14.90	0	657	0.00%
2022/12/07	0	16.10	0	0.00	15.95	0	695	0.00%
2022/12/06	0	16.60	0	0.00	16.20	0	700	0.00%
2022/12/05	0	0.00	0	16.55	16.60	0	715	0.00%
2022/11/29	0	0.00	1	17.05	16.70	-1	793	-0.13%
2022/11/25	0	0.00	2	16.70	16.50	-2	796	-0.25%
2022/11/16	0	0.00	0	15.57	16.05	0	836	0.00%
2022/11/15	0	0.00	5	15.20	15.25	-5	831	-0.60%
2022/11/09	0	0.00	0	14.70	14.55	0	1,004	0.00%
2022/11/08	2	14.98	0	0.00	14.55	2	1,050	0.19%
2022/11/04	0	14.50	0	0.00	14.05	0	1,076	0.00%
2022/11/03	0	14.00	0	0.00	14.00	0	1,085	0.00%
2022/10/24	0	0.00	0	12.95	12.95	0	1,295	0.00%
2022/10/19	0	0.00	3	13.10	13.15	-3	1,393	-0.22%
2022/10/18	3	13.30	1	13.30	13.15	2	1,445	0.14%
2022/10/17	1	12.90	0	0.00	13.20	1	1,533	0.07%
2022/10/12	0	14.15	0	0.00	14.05	0	1,674	0.00%
2022/10/03	0	0.00	3	14.60	14.60	-3	1,763	-0.17%
2022/09/30	3	14.75	1	14.50	14.70	2	1,773	0.11%
2022/09/29	0	0.00	1	15.00	14.85	-1	1,776	-0.06%
2022/09/28	6	14.95	0	15.00	14.85	6	1,781	0.34%
2022/09/27	0	0.00	0	14.85	14.85	0	1,779	0.00%
2022/09/26	1	15.15	0	0.00	14.85	1	1,780	0.06%
2022/09/23	1	16.65	1	16.00	15.95	0	1,773	0.00%
2022/09/22	2	16.35	30	17.35	17.40	-28	1,751	-1.60%
2022/09/21	0	0.00	0	15.85	15.85	0	1,677	0.00%
2022/09/19	0	14.50	0	0.00	14.30	0	1,678	0.00%
2022/09/14	0	15.55	0	0.00	15.25	0	1,664	0.00%
2022/09/12	10	15.50	0	0.00	15.55	10	1,681	0.59%
2022/09/05	10	16.65	0	0.00	16.50	10	1,693	0.59%
2022/09/02	0	18.25	0	0.00	17.85	0	1,677	0.00%
2022/08/30	0	0.00	0	18.15	18.30	0	1,842	0.00%
2022/08/26	10	18.45	0	0.00	18.45	10	1,842	0.54%
2022/08/15	0	0.00	5	20.00	20.10	-5	1,732	-0.29%
2022/08/11	0	21.70	0	0.00	21.30	0	1,717	0.00%
2022/08/04	0	21.00	0	0.00	21.25	0	1,760	0.00%
2022/08/01	5	22.70	6	23.03	22.40	-1	1,863	-0.05%
2022/07/29	1	22.60	1	22.80	23.20	0	1,858	0.00%
2022/07/27	0	0.00	11	22.06	21.70	-11	1,815	-0.61%
2022/07/26	9	22.36	0	0.00	22.35	9	1,818	0.50%
2022/07/22	0	0.00	3	22.33	23.00	-3	1,856	-0.16%
2022/07/20	3	21.13	1	21.70	21.05	2	1,899	0.11%
2022/07/19	8	22.32	26	22.32	22.15	-18	1,940	-0.93%
2022/07/18	7	20.59	0	20.60	20.60	7	1,985	0.35%
2022/07/04	4	17.90	0	0.00	18.00	4	2,549	0.16%
2022/06/30	1	18.35	0	0.00	18.30	1	2,695	0.04%
2022/06/28	1	19.25	0	0.00	19.20	1	2,733	0.04%
2022/06/27	0	0.00	3	19.78	19.80	-3	2,778	-0.11%
2022/06/21	8	18.25	0	0.00	18.95	8	3,255	0.25%
2022/06/17	0	0.00	1	19.05	19.00	-1	3,542	-0.03%
2022/06/16	2	19.50	0	0.00	19.10	2	3,733	0.05%
2022/06/15	0	19.50	0	0.00	19.35	0	3,873	0.00%
2022/06/14	6	19.76	1	19.40	19.65	5	3,887	0.13%
2022/06/13	0	0.00	1	20.20	20.00	-1	3,881	-0.03%
2022/06/10	0	20.10	0	0.00	19.85	0	3,876	0.00%
2022/06/09	1	20.80	30	20.95	20.95	-29	3,896	-0.74%
2022/06/08	0	0.00	0	19.10	19.10	0	3,881	0.00%
2022/06/07	0	0.00	0	17.80	17.40	0	3,892	0.00%
2022/06/06	17	17.34	0	0.00	17.30	17	3,941	0.43%
2022/05/31	0	0.00	0	17.90	17.90	0	3,970	0.00%
2022/05/27	0	0.00	0	17.30	17.45	0	3,944	0.00%
2022/05/26	0	0.00	0	17.50	17.45	0	3,922	0.00%
2022/05/24	11	17.75	0	0.00	17.60	11	3,912	0.28%
2022/05/23	1	17.80	0	0.00	17.80	1	3,894	0.03%
2022/05/20	1	18.40	0	0.00	18.40	1	3,860	0.03%
2022/05/16	0	0.00	0	19.70	19.25	0	3,806	0.00%
2022/05/12	0	0.00	1	18.65	18.60	-1	3,776	-0.03%
2022/05/11	3	19.95	0	0.00	19.50	3	3,729	0.08%
2022/05/10	0	0.00	4	19.35	19.35	-4	3,657	-0.11%
2022/05/06	0	18.80	0	0.00	18.50	0	3,581	0.00%
2022/05/03	0	0.00	0	19.50	19.45	0	3,504	0.00%
2022/04/28	1	19.70	2	20.00	19.40	-1	3,427	-0.03%
2022/04/27	3	21.00	3	21.38	20.85	0	3,348	0.00%
2022/04/26	1	23.15	0	0.00	23.15	1	3,259	0.03%
2022/04/25	3	23.93	0	23.70	24.10	3	3,201	0.09%
2022/04/22	1	23.35	11	23.89	24.05	-10	3,105	-0.32%
2022/04/21	0	0.00	0	21.15	22.20	0	2,975	0.00%
2022/04/20	0	0.00	0	19.90	20.20	0	2,899	0.00%
2022/04/19	1	20.00	0	0.00	19.90	1	2,880	0.03%
2022/04/18	0	20.80	1	20.70	20.45	-1	2,837	-0.04%
2022/04/15	2	21.90	0	0.00	21.90	2	2,774	0.07%
2022/04/14	0	0.00	0	19.95	20.60	0	2,696	0.00%
2022/04/13	0	0.00	0	21.00	20.95	0	2,599	0.00%
2022/04/12	1	22.10	0	22.00	22.10	1	2,558	0.04%
2022/04/11	1	23.15	0	24.30	22.70	1	2,529	0.04%
2022/04/08	0	0.00	1	21.50	22.15	-1	2,442	-0.04%
2022/04/07	1	21.35	0	20.20	20.15	1	2,399	0.04%
2022/04/06	0	0.00	6.4	19.22	20.10	-6.4	2,316	-0.28%
2022/03/31	0	18.15	3	18.15	18.00	-3	2,253	-0.13%
2022/03/30	5	17.70	10	18.10	18.10	-5	2,248	-0.22%
2022/03/29	5	17.60	8	17.56	17.60	-3	2,203	-0.14%
2022/03/28	0	0.00	10	18.20	18.20	-10	2,145	-0.47%
2022/03/25	3	17.00	0	0.00	16.85	3	2,024	0.15%
2022/03/23	12	15.24	10	15.70	15.25	2	1,727	0.12%
2022/03/22	12	15.24	70	15.17	15.40	-58	1,645	-3.53%
2022/03/21	0	0.00	30	14.53	14.65	-30	1,436	-2.09%
2022/03/18	0	0.00	1	13.35	13.35	-1	1,249	-0.08%
2022/03/11	0	0.00	1	13.05	13.05	-1	1,066	-0.09%
2022/03/09	0	0.00	0	11.80	11.90	0	946	0.00%
2022/03/04	0	0.00	2	11.60	11.65	-2	893	-0.22%
2022/02/18	0	0.00	0	11.45	11.50	0	955	0.00%
2022/02/14	0	0.00	4	11.45	11.50	-4	1,044	-0.38%
2022/01/24	0	0.00	4	10.10	10.20	-4	1,343	-0.30%
2022/01/18	0	0.00	0	10.50	10.40	0	1,574	0.00%
2022/01/17	0	0.00	0	10.20	10.40	0	1,587	0.00%
2022/01/10	0	0.00	5	10.65	10.60	-5	1,675	-0.30%
2022/01/07	1	10.55	0	0.00	10.65	1	1,708	0.06%
2021/12/22	0.1	11.30	0	0.00	11.30	0.1	1,680	0.00%
2021/12/21	0	0.00	1	11.45	11.35	-1	1,695	-0.06%
2021/12/20	5	11.35	0	0.00	11.30	5	1,726	0.29%
2021/12/14	1	11.50	0	0.00	11.60	1	1,787	0.06%
2021/12/10	1	12.00	0	0.00	12.15	1	1,970	0.05%
2021/12/09	1	12.00	0	0.00	12.50	1	2,203	0.05%
2021/12/07	5	11.70	0	0.00	11.70	5	2,448	0.20%
2021/12/03	20	11.55	0	0.00	11.50	20	2,517	0.79%
2021/11/30	0	0.00	1	11.50	11.15	-1	2,793	-0.04%
2021/11/26	5	11.95	0	0.00	11.65	5	3,040	0.17%
2021/11/25	15	12.03	0	0.00	12.10	15	3,145	0.48%
2021/11/24	8	11.85	0	0.00	12.00	8	3,155	0.25%
2021/11/23	27	11.96	0	0.00	11.95	27	3,134	0.86%
2021/11/22	10	11.55	0	0.00	11.60	10	3,107	0.32%
2021/11/18	5	11.55	0	0.00	11.45	5	3,078	0.16%
2021/11/17	1	11.55	0	0.00	11.65	1	3,064	0.03%
2021/11/15	0	0.00	2	11.65	11.65	-2	3,035	-0.07%
2021/11/11	2	12.00	0	0.00	12.10	2	2,991	0.07%
2021/11/08	0	0.00	1	12.40	12.00	-1	2,893	-0.03%
2021/11/02	0	0.00	7	12.96	13.40	-7	2,795	-0.25%
2021/10/29	5	12.00	10	11.65	12.00	-5	2,628	-0.19%
2021/10/26	1	11.75	0	0.00	11.75	1	2,484	0.04%
2021/10/25	0	0.00	1	10.95	10.80	-1	2,401	-0.04%
2021/10/21	1	11.15	0	0.00	11.10	1	2,407	0.04%
2021/10/18	10	11.45	1	11.55	11.20	9	2,392	0.38%
2021/10/15	0	0.00	10	10.70	10.70	-10	2,322	-0.43%
2021/10/07	1	10.15	0	0.00	9.97	1	2,298	0.04%
2021/10/04	2	10.05	0	0.00	10.05	2	2,292	0.09%
2021/10/01	12.1	10.11	0	0.00	10.15	12.1	2,283	0.53%
2021/09/16	10	10.70	0	0.00	10.70	10	2,140	0.47%
2021/09/14	10	12.15	22	12.25	12.50	-12	1,925	-0.62%
2021/09/13	10	12.95	0	0.00	13.45	10	1,667	0.60%
2021/09/10	0	0.00	3	11.58	12.25	-3	1,520	-0.20%
2021/09/09	2	11.30	1	11.05	11.15	1	1,363	0.07%
2021/09/07	0	10.95	0	0.00	11.25	0	1,278	0.00%
2021/09/03	4	10.44	0	0.00	10.70	4	1,021	0.39%
2021/09/02	10	11.53	1	11.25	10.85	9	970	0.93%
2021/08/25	1	8.65	0	0.00	8.72	1	560	0.18%
2021/07/22	0	0.00	1	9.00	9.00	-1	668	-0.15%
2021/07/13	0	0.00	1	8.89	8.78	-1	839	-0.12%
2021/07/12	1	8.42	0	0.00	8.60	1	839	0.12%
2021/07/09	1	8.55	0	0.00	8.57	1	838	0.12%
2021/07/06	0	9.10	1	9.27	9.11	-1	915	-0.11%
2021/07/05	0	0.00	2	8.95	8.95	-2	888	-0.23%
2021/07/01	1	7.80	0	0.00	7.83	1	850	0.12%
2021/06/24	0	0.00	1	7.70	7.83	-1	915	-0.11%
2021/06/21	1	7.39	0	0.00	7.36	1	1,084	0.09%
2021/06/16	0	0.00	1	7.90	7.82	-1	1,183	-0.08%
2021/06/15	0	0.00	2	7.82	7.90	-2	1,185	-0.17%
2021/06/10	1	7.82	0	0.00	7.78	1	1,192	0.08%
2021/06/04	1	8.01	0	0.00	8.00	1	1,207	0.08%
2021/06/02	1	8.06	0	0.00	8.05	1	1,209	0.08%
2021/05/28	0	0.00	1	8.00	8.00	-1	1,205	-0.08%
2021/05/25	0	0.00	1	7.86	7.85	-1	1,203	-0.08%
2021/05/21	1	7.43	0	7.50	7.56	1	1,204	0.08%
2021/05/19	0	0.00	1	7.28	7.40	-1	1,201	-0.08%
2021/05/13	1	7.41	0	0.00	7.28	1	1,168	0.09%
2021/05/07	0	0.00	2	8.71	8.75	-2	1,113	-0.18%
2021/05/06	2	8.28	0	0.00	8.36	2	1,109	0.18%
2021/04/26	2	9.65	3	9.72	9.60	-1	950	-0.11%
2021/04/23	1	9.44	0	0.00	9.44	1	930	0.11%
2021/04/19	0	0.00	1	8.78	8.80	-1	756	-0.13%
2021/04/16	1	8.64	0	0.00	8.78	1	731	0.14%
2021/04/12	0	0.00	1	9.09	9.20	-1	686	-0.15%
2021/04/01	2	7.82	0	0.00	7.94	2	613	0.33%
2021/03/31	0	0.00	13	7.68	7.68	-13	603	-2.16%
2021/03/30	1	7.67	0	0.00	7.72	1	600	0.17%
2021/03/26	13	7.96	1	7.96	7.89	12	576	2.08%
2021/03/24	0	0.00	2	8.16	8.76	-2	505	-0.40%
2021/03/23	2	8.00	0	0.00	7.98	2	417	0.48%
2021/03/19	1	7.03	0	0.00	7.03	1	322	0.31%
2020/12/31	0	0.00	1	7.28	7.28	-1	281	-0.36%
2020/12/30	0	0.00	1	7.21	7.28	-1	271	-0.37%
2020/12/28	1	6.97	0	0.00	7.04	1	247	0.40%
2020/12/23	0	0.00	1	6.88	6.85	-1	248	-0.40%
2020/12/22	2	6.88	0	0.00	6.73	2	261	0.76%
2020/12/17	0	0.00	2	6.87	6.90	-2	311	-0.64%
2020/12/16	0	0.00	1	6.98	6.98	-1	309	-0.32%
2020/12/14	0	0.00	1	6.75	6.76	-1	300	-0.33%
2020/12/09	0	0.00	2	6.72	6.69	-2	301	-0.66%
2020/12/02	1	6.52	0	0.00	6.55	1	329	0.30%
2020/12/01	0	0.00	2	6.57	6.58	-2	328	-0.61%
2020/11/30	5	6.39	2	6.42	6.45	3	330	0.91%
2020/11/20	1	6.20	0	0.00	6.23	1	327	0.31%
2020/11/18	1	6.17	0	0.00	6.19	1	327	0.30%
2020/10/29	1	6.27	0	0.00	6.28	1	361	0.28%
2020/10/27	0	0.00	6	6.35	6.40	-6	359	-1.67%
2020/10/23	1	6.36	0	0.00	6.38	1	356	0.28%
2020/10/16	0	0.00	15	6.52	6.57	-15	358	-4.18%
2020/10/12	1	6.44	1	6.52	6.46	0	346	0.00%
2020/10/07	0	0.00	1	6.55	6.55	-1	345	-0.29%
2020/10/06	1	6.49	0	0.00	6.59	1	346	0.29%
2020/10/05	1	6.51	0	0.00	6.50	1	350	0.29%
2020/08/26	0	0.00	1	5.96	6.00	-1	252	-0.40%
2020/08/18	0	0.00	1	5.73	5.93	-1	242	-0.41%
2020/07/29	2	5.64	0	0.00	5.63	2	231	0.86%
2020/06/29	0	0.00	2	6.01	5.93	-2	197	-1.01%
2020/06/18	1	5.70	0	0.00	5.77	1	184	0.54%
2020/06/17	1	5.69	0	0.00	5.78	1	184	0.54%
2020/06/16	0	0.00	3	5.98	6.01	-3	175	-1.71%
2020/06/09	1	5.67	0	0.00	5.70	1	167	0.60%
2020/06/03	1	5.40	0	0.00	5.45	1	171	0.58%
2020/05/28	1	5.28	0	0.00	5.39	1	176	0.57%
2020/05/20	0	0.00	1	5.62	5.62	-1	168	-0.59%
2020/05/19	1	5.10	0	0.00	5.11	1	155	0.64%
2020/01/13	0	0.00	1	6.68	6.68	-1	175	-0.57%
2020/01/03	0	0.00	2	6.69	6.66	-2	171	-1.17%
2019/12/30	2	6.69	0	0.00	6.59	2	165	1.21%
2019/12/23	0	0.00	2	6.23	6.23	-2	148	-1.35%
2019/12/05	0	0.00	1	6.48	6.55	-1	164	-0.61%
2019/11/28	1	6.39	0	0.00	6.50	1	176	0.57%
2019/11/07	0	0.00	3	6.39	6.38	-3	153	-1.96%
2019/11/04	0	0.00	6	6.47	6.48	-6	149	-4.01%
2019/10/28	1	6.64	0	0.00	6.62	1	159	0.63%
2019/10/18	2	6.55	0	0.00	6.62	2	171	1.16%
2019/10/16	0	0.00	1	6.75	6.70	-1	171	-0.58%
2019/10/07	0	0.00	1	6.61	6.61	-1	187	-0.53%
2019/09/04	2	6.88	0	0.00	6.87	2	158	1.26%
2019/08/13	0	0.00	3	7.11	7.15	-3	148	-2.01%
2019/08/06	0	0.00	2	7.19	7.19	-2	157	-1.27%
2019/08/02	0	0.00	15	7.27	7.29	-15	170	-8.79%
2019/08/01	0	0.00	1	7.48	7.38	-1	174	-0.57%
2019/07/31	0	0.00	1	7.53	7.51	-1	173	-0.58%
2019/07/18	3	7.27	4	7.28	7.27	-1	167	-0.60%
2019/07/17	2	7.22	0	0.00	7.20	2	166	1.20%
2019/07/10	0	0.00	1	7.13	7.11	-1	192	-0.52%
2019/06/19	2	7.19	0	0.00	7.11	2	372	0.54%
2019/06/12	1	7.12	0	0.00	7.11	1	389	0.26%
2019/06/11	1	7.05	0	0.00	7.10	1	407	0.25%
2019/05/31	1	7.15	0	0.00	7.11	1	434	0.23%
2019/05/23	2	6.96	0	0.00	7.00	2	475	0.42%
2019/05/13	0	0.00	2	7.13	7.10	-2	594	-0.34%
2019/05/08	0	0.00	1	7.81	7.78	-1	580	-0.17%
2019/04/30	0	0.00	1	7.86	7.89	-1	596	-0.17%
2019/04/26	0	0.00	2	8.05	8.00	-2	721	-0.28%
2019/04/18	2	8.40	0	0.00	8.25	2	738	0.27%
2019/04/17	1	8.26	0	0.00	8.25	1	728	0.14%
2019/04/08	4	8.09	0	0.00	8.11	4	701	0.57%
2019/04/03	0	0.00	1	7.99	8.04	-1	697	-0.14%
2019/02/18	0	0.00	2	7.60	7.59	-2	639	-0.31%
2019/02/15	2	7.55	0	0.00	7.55	2	644	0.31%
2019/02/13	4	8.03	2	8.04	7.74	2	662	0.30%
2019/02/12	0	0.00	2	7.77	7.78	-2	578	-0.35%
2019/01/25	1	7.53	0	0.00	7.54	1	611	0.16%
2019/01/21	30	7.81	20	7.74	7.74	10	622	1.61%
2018/11/23	2	7.86	2	7.82	7.78	0	2,289	0.00%
2018/10/25	1	6.94	0	0.00	6.94	1	3,212	0.03%
2018/10/17	0	0.00	2	7.18	7.12	-2	3,600	-0.06%
2018/10/11	0	0.00	2	6.63	6.64	-2	3,931	-0.05%
2018/10/04	0	0.00	1	8.05	7.99	-1	4,315	-0.02%
2018/09/26	1	8.42	2	8.55	8.41	-1	5,266	-0.02%
2018/09/25	2	8.60	0	0.00	8.55	2	5,312	0.04%
2018/09/19	1	8.88	0	0.00	8.82	1	5,601	0.02%
2018/09/18	1	9.04	0	0.00	8.82	1	5,645	0.02%
2018/09/12	1	8.88	0	0.00	8.90	1	5,781	0.02%
2018/09/07	0	0.00	3	9.71	9.40	-3	5,745	-0.05%
2018/09/06	3	9.95	0	0.00	9.74	3	5,660	0.05%
2018/08/30	10	10.90	12	10.70	10.40	-2	5,382	-0.04%
2018/08/29	3	10.30	1	10.45	10.50	2	5,315	0.04%
2018/08/27	5	9.61	6	9.70	9.68	-1	5,234	-0.02%
2018/08/24	5	9.48	4	9.51	9.56	1	5,179	0.02%
2018/08/14	0	0.00	15	9.57	9.51	-15	4,719	-0.32%
2018/08/13	10	10.45	0	0.00	10.10	10	4,659	0.21%
2018/08/09	0	0.00	1	10.25	10.25	-1	4,545	-0.02%
2018/08/08	6	10.35	1	10.25	10.25	5	4,589	0.11%
2018/08/06	10	10.25	0	0.00	10.20	10	4,638	0.22%
2018/08/03	0	0.00	10	10.20	10.20	-10	4,637	-0.22%
2018/08/02	0	0.00	12	10.10	10.05	-12	4,629	-0.26%
2018/08/01	5	10.30	0	0.00	10.15	5	4,625	0.11%
2018/07/31	5	10.15	0	0.00	10.10	5	4,594	0.11%
2018/07/30	0	0.00	1	10.20	10.00	-1	4,588	-0.02%
2018/07/24	10	10.35	0	0.00	10.35	10	4,400	0.23%
2018/07/18	0	0.00	5	10.70	10.65	-5	4,118	-0.12%
2018/07/17	2	11.50	2	11.25	10.95	0	3,927	0.00%
2018/07/16	0	0.00	1	11.25	10.90	-1	3,742	-0.03%
2018/07/13	0	0.00	10	11.74	11.35	-10	3,627	-0.28%
2018/07/12	10	11.35	0	0.00	11.50	10	3,550	0.28%
2018/07/11	1	11.70	1	11.70	11.45	0	3,475	0.00%
2018/07/10	0	0.00	10	11.40	11.85	-10	3,348	-0.30%
2018/07/09	2	12.00	1	11.50	11.90	1	3,117	0.03%
2018/07/05	5	10.65	0	0.00	10.65	5	2,706	0.18%
2018/07/04	1	11.05	10	11.13	11.00	-9	2,633	-0.34%
2018/07/03	10	10.65	0	0.00	10.75	10	2,498	0.40%
2018/07/02	3	10.23	10	10.25	10.30	-7	2,444	-0.29%
2018/06/29	4	11.19	1	10.50	10.40	3	2,409	0.12%
2018/06/28	1	11.00	5	11.16	10.85	-4	2,232	-0.18%
2018/06/27	0	0.00	1	10.50	10.35	-1	2,115	-0.05%
2018/06/26	3	10.20	10	10.60	10.20	-7	2,063	-0.34%
2018/06/25	22	10.96	0	0.00	11.00	22	1,958	1.12%
2018/06/22	0	0.00	13	10.09	10.05	-13	1,772	-0.73%
2018/06/21	1	10.05	10	9.76	9.71	-9	1,708	-0.53%
2018/06/20	2	9.38	2	9.89	9.84	0	1,680	0.00%
2018/06/19	3	9.29	0	0.00	9.28	3	1,623	0.18%
2018/06/14	0	0.00	2	10.50	10.10	-2	1,598	-0.13%
2018/06/13	0	0.00	5	10.20	10.20	-5	1,564	-0.32%
2018/06/12	15	11.27	7	11.36	10.60	8	1,515	0.53%
2018/06/11	20	11.00	0	0.00	10.95	20	1,452	1.38%
2018/06/08	0	0.00	1	10.00	10.10	-1	1,323	-0.08%
2018/06/07	1	9.35	0	0.00	9.35	1	1,237	0.08%
2018/06/05	5	9.17	6	9.27	8.88	-1	1,074	-0.09%
2018/06/04	0	0.00	3	8.53	8.43	-3	962	-0.31%
2018/06/01	3	8.39	0	0.00	8.50	3	1,119	0.27%
2018/05/29	0	0.00	3	8.26	8.25	-3	1,368	-0.22%
2018/05/15	1	8.93	0	0.00	8.93	1	1,256	0.08%
2018/05/14	0	0.00	10	7.95	8.12	-10	1,198	-0.83%
2018/05/11	0	0.00	4	8.18	8.12	-4	1,193	-0.34%
2018/05/09	10	8.40	0	0.00	8.30	10	1,172	0.85%
2018/05/07	3	8.32	0	0.00	8.28	3	1,170	0.26%
2018/04/30	1	8.38	0	0.00	8.35	1	1,133	0.09%
2018/04/25	0	0.00	1	7.77	7.94	-1	1,083	-0.09%
2018/04/23	1	7.74	0	0.00	7.82	1	1,095	0.09%
2018/04/03	0	0.00	1	7.85	7.83	-1	1,067	-0.09%
2018/04/02	0	0.00	4	8.01	7.93	-4	1,065	-0.38%
2018/03/31	2	8.00	0	0.00	8.00	2	1,061	0.19%
2018/03/29	2	7.94	0	0.00	7.90	2	1,047	0.19%
2018/03/28	0	7.83	0	0.00	7.88	0	1,046	0.00%
2018/03/27	0	0.00	1	7.99	7.99	-1	1,042	-0.10%
2018/03/21	2	8.34	1	8.27	8.37	1	1,017	0.10%
2018/03/19	2	7.99	0	0.00	7.92	2	969	0.21%
2018/03/08	3	8.63	0	0.00	8.36	3	761	0.39%
2018/01/26	0	0.00	1	7.25	7.23	-1	353	-0.28%
2018/01/18	2	7.50	1	7.47	7.32	1	368	0.27%
2018/01/04	0	0.00	1	7.28	7.30	-1	359	-0.28%