晟銘電 (3013)-國票-天祥券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
79.4
漲跌
▲1.0
漲幅
+1.28%
成交量
20,018張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	79.34	11.6	80.76	79.40	-4.6	27,632	-0.02%
2024/05/15	5	79.42	6.1	80.06	78.40	-1.1	27,435	0.00%
2024/05/14	1	79.40	3	78.77	79.10	-2	27,390	-0.01%
2024/05/13	2	79.00	2	78.35	78.00	0	27,236	0.00%
2024/05/10	28.3	82.14	23	82.60	80.80	5.3	27,091	0.02%
2024/05/09	19	78.84	39	80.55	81.00	-20	25,702	-0.08%
2024/05/08	13	74.96	16	75.92	74.80	-3	24,357	-0.01%
2024/05/07	42	78.22	17	79.06	75.10	25	23,895	0.10%
2024/05/06	9	78.46	17.1	78.32	81.50	-8.1	22,707	-0.04%
2024/05/03	6.1	73.46	2	76.00	74.10	4.1	22,268	0.02%
2024/05/02	7	73.09	12.1	75.33	75.10	-5.1	21,970	-0.02%
2024/04/30	16	73.79	18	74.43	73.60	-2	21,566	-0.01%
2024/04/29	1	71.60	3	71.80	71.70	-2	21,227	-0.01%
2024/04/26	62.1	74.82	51	74.40	72.20	11.1	21,125	0.05%
2024/04/25	21.5	74.68	22	74.87	73.40	-0.5	20,671	0.00%
2024/04/24	2	73.45	58	73.56	75.40	-56	19,921	-0.28%
2024/04/23	22	68.99	13	69.60	68.60	9	19,446	0.05%
2024/04/22	80	72.44	114	70.60	67.80	-34	19,166	-0.18%	大賣/
2024/04/19	240	75.07	208	73.85	74.00	32	18,867	0.17%	大買/大賣/
2024/04/18	17	75.48	17	76.00	75.40	0	18,327	0.00%
2024/04/17	5	71.06	8	72.61	72.40	-3	17,584	-0.02%
2024/04/16	11	68.82	5	67.94	69.60	6	17,242	0.03%
2024/04/15	7	72.88	2	74.60	72.00	5	17,075	0.03%
2024/04/12	18	76.40	45	75.34	74.30	-27	16,730	-0.16%
2024/04/11	11.1	76.32	3	77.77	72.30	8.1	16,224	0.05%
2024/04/10	61	72.09	36	70.54	73.70	25	15,369	0.16%
2024/04/09	14	71.06	446	73.37	67.00	-432	14,899	-2.90%	大賣/鉅額交易
2024/04/08	10	66.30	19	68.39	70.20	-9	14,134	-0.06%
2024/04/03	6	63.75	14	64.02	63.90	-8	13,812	-0.06%
2024/04/02	46	61.20	31	60.33	60.50	15	13,085	0.11%
2024/04/01	46	62.72	19	62.30	61.80	27	12,813	0.21%
2024/03/29	31	61.28	53	62.18	61.30	-22	12,283	-0.18%
2024/03/28	159	54.45	31	57.21	58.60	128	11,080	1.16%	大買/鉅額交易
2024/03/27	337	56.07	20	54.66	53.30	317	10,766	2.94%	大買/鉅額交易
2024/03/26	4	54.20	27	53.63	53.40	-23	10,262	-0.22%
2024/03/25	1	56.50	41	56.50	56.50	-40	10,267	-0.39%
2024/03/22	4	55.00	0	0.00	56.20	4	10,270	0.04%
2024/03/21	6	52.40	1	51.80	53.50	5	10,236	0.05%
2024/03/19	34	50.33	0	0.00	51.10	34	10,474	0.32%
2024/03/18	54	49.53	1	50.40	51.00	53	10,570	0.50%
2024/03/15	2	49.20	1	48.35	48.20	1	10,619	0.01%
2024/03/14	7	49.27	0	0.00	49.10	7	10,776	0.06%
2024/03/13	3	55.03	5	53.78	53.10	-2	10,942	-0.02%
2024/03/12	2	64.10	1	59.30	59.00	1	11,178	0.01%
2024/03/11	0	0.00	1	60.90	61.20	-1	12,041	-0.01%
2024/03/08	13	63.64	12	62.28	61.90	1	12,714	0.01%
2024/03/07	7	64.27	4	63.98	64.20	3	13,477	0.02%
2024/03/06	208	64.46	209	65.01	64.20	-1	13,074	-0.01%	大買/大賣/
2024/03/05	20	56.96	39.2	59.15	60.20	-19.2	11,912	-0.16%
2024/03/04	11	53.62	22	54.60	54.80	-11	10,584	-0.10%
2024/03/01	8	47.84	3	48.23	49.90	5	10,009	0.05%
2024/02/27	0	0.00	2	45.38	44.75	-2	9,653	-0.02%
2024/02/26	0	0.00	4	46.05	45.65	-4	9,826	-0.04%
2024/02/23	18	48.32	35	47.86	46.35	-17	9,839	-0.17%
2024/02/22	26	47.68	16	47.78	47.80	10	9,821	0.10%
2024/02/21	7	46.74	4	46.03	46.35	3	9,709	0.03%
2024/02/19	0	0.00	6	46.73	46.40	-6	9,740	-0.06%
2024/02/16	7	47.22	1	46.85	46.90	6	9,819	0.06%
2024/02/15	10	45.95	12.3	45.23	47.20	-2.3	9,742	-0.02%
2024/02/05	6.2	44.17	1	44.15	44.30	5.2	9,598	0.05%
2024/02/02	6	44.00	14.1	44.20	44.65	-8.1	9,665	-0.08%
2024/02/01	2	41.63	2	41.78	41.50	0	9,748	0.00%
2024/01/31	6	41.97	2	41.75	41.65	4	10,367	0.04%
2024/01/30	0	0.00	1	42.40	42.30	-1	10,470	-0.01%
2024/01/29	1	42.30	0	0.00	42.50	1	10,609	0.01%
2024/01/25	6	43.45	1	43.40	43.00	5	10,766	0.05%
2024/01/23	1	43.85	2	44.20	44.00	-1	10,874	-0.01%
2024/01/22	6	44.50	5	44.67	44.35	1	10,938	0.01%
2024/01/19	2	42.85	12	42.85	43.45	-10	11,086	-0.09%
2024/01/18	0	0.00	2	40.50	40.65	-2	11,030	-0.02%
2024/01/17	0	0.00	2	42.30	41.20	-2	11,343	-0.02%
2024/01/16	4	42.34	0	0.00	42.05	4	11,376	0.04%
2024/01/15	1	43.40	0	0.00	43.35	1	11,384	0.01%
2024/01/12	2	43.00	0	0.00	43.00	2	11,437	0.02%
2024/01/11	13	43.28	8	43.64	43.80	5	11,544	0.04%
2024/01/10	9.2	42.99	0	0.00	42.85	9.2	11,726	0.08%
2024/01/09	0	0.00	3	46.15	45.50	-3	11,797	-0.03%
2024/01/08	1	45.00	0	0.00	44.75	1	11,806	0.01%
2024/01/03	0	0.00	1	46.65	46.55	-1	12,894	-0.01%
2024/01/02	1	46.35	2	46.45	46.20	-1	13,928	-0.01%
2023/12/29	6	47.10	11	47.01	46.90	-5	14,360	-0.03%
2023/12/28	5	47.44	4	47.58	46.70	1	14,816	0.01%
2023/12/26	1	47.55	1	47.50	47.65	0	15,625	0.00%
2023/12/25	4	48.70	1	47.55	47.45	3	15,918	0.02%
2023/12/22	3	48.55	5	48.23	48.00	-2	15,866	-0.01%
2023/12/21	1	47.00	4	46.75	46.70	-3	15,724	-0.02%
2023/12/20	1	47.05	0	47.50	47.60	1	15,834	0.01%
2023/12/19	2	47.03	0	46.70	46.75	2	15,954	0.01%
2023/12/18	0	0.00	3	47.90	47.65	-3	15,964	-0.02%
2023/12/15	2	48.18	3	48.63	47.80	-1	16,060	-0.01%
2023/12/14	2	48.55	7	48.01	47.40	-5	15,917	-0.03%
2023/12/13	4	47.34	3.1	47.21	46.80	0.9	15,838	0.01%
2023/12/12	4	46.49	0	0.00	46.30	4	15,934	0.03%
2023/12/11	5.1	47.39	12	47.44	47.20	-6.9	16,025	-0.04%
2023/12/08	1	50.50	2	50.10	50.20	-1	15,844	-0.01%
2023/12/07	10.2	51.24	9	51.93	50.70	1.2	15,638	0.01%
2023/12/06	29.2	52.39	35.1	52.37	51.40	-5.9	15,278	-0.04%
2023/12/05	37.1	49.33	45	50.15	51.00	-8	14,422	-0.06%
2023/12/04	38	50.35	22	51.23	48.70	16	13,859	0.12%
2023/12/01	4	47.55	7	47.03	47.70	-3	12,644	-0.02%
2023/11/30	9	46.49	7	46.61	45.90	2	12,205	0.02%
2023/11/29	3	45.42	1	45.55	45.30	2	11,862	0.02%
2023/11/28	0	0.00	1	44.05	44.00	-1	11,853	-0.01%
2023/11/27	1.5	44.43	0	0.00	43.85	1.5	11,919	0.01%
2023/11/24	0	0.00	10	45.24	45.40	-10	11,999	-0.08%
2023/11/22	7	45.52	6	45.25	45.25	1	12,058	0.01%
2023/11/21	16	46.58	10	45.95	45.75	6	12,197	0.05%
2023/11/20	7	46.25	13	46.17	46.10	-6	12,813	-0.05%
2023/11/17	2	44.60	12	44.54	44.85	-10	14,309	-0.07%
2023/11/16	1	44.40	1	44.45	44.30	0	14,713	0.00%
2023/11/15	0	0.00	2	45.25	44.90	-2	14,760	-0.01%
2023/11/14	0	0.00	0	45.10	45.30	0	14,880	0.00%
2023/11/10	3	44.88	0	45.07	44.90	3	15,201	0.02%
2023/11/09	35	46.48	7	46.06	45.80	28	15,205	0.18%
2023/11/08	16	47.61	45	47.11	47.90	-29	15,065	-0.19%
2023/11/07	21	45.25	6	44.98	45.10	15	14,537	0.10%
2023/11/06	9	44.68	1	45.40	44.30	8	14,612	0.05%
2023/11/03	0	0.00	12	44.10	43.80	-12	14,688	-0.08%
2023/11/02	0	0.00	1	43.25	43.20	-1	14,779	-0.01%
2023/11/01	2	41.83	1	42.75	42.05	1	15,017	0.01%
2023/10/31	3	43.30	4	43.55	42.00	-1	15,237	-0.01%
2023/10/30	2	45.05	3	44.05	43.90	-1	15,404	-0.01%
2023/10/27	2	45.00	2	44.30	44.00	0	15,576	0.00%
2023/10/26	14	42.98	1	42.90	42.65	13	15,682	0.08%
2023/10/25	26	45.33	30	45.40	44.20	-4	15,879	-0.03%
2023/10/24	2	41.65	1	42.50	42.80	1	15,842	0.01%
2023/10/23	1	41.90	4	42.24	41.60	-3	16,109	-0.02%
2023/10/20	9	41.96	26	42.68	42.05	-17	16,600	-0.10%
2023/10/19	24	41.77	7	42.03	42.75	17	17,587	0.10%
2023/10/18	14	41.97	2	43.22	41.60	12	18,271	0.07%
2023/10/17	12.2	46.53	8.1	46.05	45.40	4.2	18,212	0.02%
2023/10/16	3.1	46.73	1	46.45	45.90	2.1	18,164	0.01%
2023/10/13	4.1	47.75	2	47.38	47.60	2.1	18,160	0.01%
2023/10/12	12	48.53	13	49.12	49.00	-1	18,127	-0.01%
2023/10/11	23	50.00	21	48.55	47.75	2	17,925	0.01%
2023/10/06	13	50.40	17.1	50.46	50.30	-4.1	17,455	-0.02%
2023/10/05	5	48.22	4	48.36	47.80	1	16,426	0.01%
2023/10/04	16	45.46	21	46.41	46.35	-5	16,046	-0.03%
2023/10/03	39	46.89	35	45.65	45.50	4	15,674	0.03%
2023/10/02	14	46.81	19	47.70	48.65	-5	15,185	-0.03%
2023/09/28	1	45.30	4	44.49	44.25	-3	16,424	-0.02%
2023/09/27	6	42.64	0	0.00	42.55	6	16,695	0.04%
2023/09/26	0	0.00	0	44.40	43.00	0	17,332	0.00%
2023/09/25	2	45.20	3	44.58	44.40	-1	17,351	-0.01%
2023/09/22	1	44.40	16	44.30	44.45	-15	17,734	-0.08%
2023/09/21	4	42.39	0	42.40	42.70	4	17,832	0.02%
2023/09/20	0	0.00	4	43.05	42.50	-4	17,955	-0.02%
2023/09/19	10	43.13	1	41.40	41.50	9	17,942	0.05%
2023/09/18	4	43.25	0	0.00	42.95	4	18,055	0.02%
2023/09/15	2	44.38	11	44.49	44.50	-9	18,519	-0.05%
2023/09/14	0	0.00	6.1	43.30	44.20	-6.1	18,421	-0.03%
2023/09/13	0	0.00	1	40.00	40.20	-1	18,323	-0.01%
2023/09/12	2	41.93	15.1	40.64	40.50	-13.1	18,660	-0.07%
2023/09/11	5	42.60	1	42.40	41.95	4	19,062	0.02%
2023/09/08	20	45.33	10	45.05	44.75	10	19,023	0.05%
2023/09/07	12	45.18	4	45.42	45.15	8	19,001	0.04%
2023/09/06	3	45.12	4	44.19	45.10	-1	18,968	-0.01%
2023/09/05	2	41.78	1	41.95	42.60	1	18,936	0.01%
2023/09/04	0	0.00	0	41.90	41.85	0	19,068	0.00%
2023/09/01	3	42.67	4	43.00	42.25	-1	19,230	-0.01%
2023/08/31	5	44.59	3	44.70	44.35	2	19,307	0.01%
2023/08/30	5.1	44.91	4	44.71	44.40	1.1	19,443	0.01%
2023/08/29	2	43.50	12	43.80	43.80	-10	19,867	-0.05%
2023/08/25	16	46.50	28	45.97	45.75	-12	20,915	-0.06%
2023/08/24	14	47.67	45	49.23	46.95	-31	21,849	-0.14%
2023/08/23	94.1	48.44	39	49.12	48.65	55	21,402	0.26%
2023/08/22	1	44.60	35.3	44.07	46.20	-34.3	19,930	-0.17%
2023/08/21	4	42.31	0	0.00	42.00	4	19,800	0.02%
2023/08/18	7	42.96	1	43.80	42.95	6	19,734	0.03%
2023/08/17	7	42.29	2	43.83	44.00	5	19,509	0.03%
2023/08/16	1	42.50	4	41.88	42.50	-3	19,277	-0.02%
2023/08/15	8	40.63	4	40.81	40.85	4	19,108	0.02%
2023/08/14	3	39.60	1	39.25	39.35	2	18,982	0.01%
2023/08/11	1	40.70	50	40.06	40.15	-49	18,871	-0.26%
2023/08/10	10	40.15	0	0.00	40.40	10	18,786	0.05%
2023/08/09	4	42.84	3	42.82	42.35	1	18,605	0.01%
2023/08/08	0.1	42.50	0	0.00	42.50	0.1	18,427	0.00%
2023/08/07	8.2	43.39	12	42.75	43.25	-3.8	18,354	-0.02%
2023/08/04	10	41.78	6	41.74	41.30	4	18,337	0.02%
2023/08/02	5	41.48	4	43.28	41.30	1	18,184	0.01%
2023/08/01	2	45.00	3	45.55	44.30	-1	18,089	-0.01%
2023/07/31	7	46.46	4	47.89	46.00	3	17,848	0.02%
2023/07/28	2	48.38	14	48.41	48.60	-12	17,598	-0.07%
2023/07/27	11	52.20	6	52.02	51.10	5	17,391	0.03%
2023/07/26	3	51.83	6	51.55	51.20	-3	17,194	-0.02%
2023/07/25	15	53.73	10	54.58	53.80	5	16,890	0.03%
2023/07/24	30	56.62	4.1	58.08	53.40	25.9	16,374	0.16%
2023/07/21	36	54.12	47	54.83	56.80	-11	15,362	-0.07%
2023/07/20	10	52.45	4.1	50.44	52.50	5.9	14,673	0.04%
2023/07/19	0	0.00	1.3	47.09	47.80	-1.3	14,617	-0.01%
2023/07/18	1	48.30	4	48.85	46.70	-3	14,582	-0.02%
2023/07/17	2	43.88	2.5	46.47	47.40	-0.5	14,529	0.00%
2023/07/14	0	0.00	9	44.11	44.65	-9	14,499	-0.06%
2023/07/13	7	42.99	1	44.34	43.35	6	14,731	0.04%
2023/07/12	1	40.35	5	40.40	40.65	-4	14,861	-0.03%
2023/07/11	0	0.00	5	40.27	41.30	-5	15,051	-0.03%
2023/07/10	9	40.39	19	41.98	39.90	-10	15,141	-0.07%
2023/07/07	8	43.39	5	43.43	43.90	3	15,358	0.02%
2023/07/06	33	43.68	19.1	43.91	44.25	13.9	15,293	0.09%
2023/07/05	12.1	42.03	4	42.40	42.70	8.1	13,776	0.06%
2023/07/04	12	37.79	16	37.91	38.85	-4	13,225	-0.03%
2023/07/03	10	35.30	5	35.35	35.35	5	12,594	0.04%
2023/06/30	13.1	30.01	14	31.10	32.15	-0.9	12,583	-0.01%
2023/06/29	0	0.00	2	29.20	29.25	-2	12,114	-0.02%
2023/06/28	3	27.75	1	27.99	28.20	2	11,908	0.02%
2023/06/27	1	26.80	2.1	26.99	26.70	-1.1	11,806	-0.01%
2023/06/26	1	27.80	0	0.00	27.80	1	11,821	0.01%
2023/06/21	7	29.99	2.1	30.29	29.70	4.9	12,075	0.04%
2023/06/20	0	0.00	1	28.80	28.90	-1	11,725	-0.01%
2023/06/19	1	28.00	2	28.25	28.35	-1	12,081	-0.01%
2023/06/16	35	29.00	39	28.11	27.90	-4	12,299	-0.03%
2023/06/15	21	29.97	1	30.00	30.45	20	11,948	0.17%
2023/06/14	4	29.01	0	29.00	28.95	4	11,504	0.03%
2023/06/13	0	0.00	1	28.70	28.65	-1	11,498	-0.01%
2023/06/12	8	28.23	0	28.35	28.25	8	11,381	0.07%
2023/06/09	2	29.40	0	0.00	29.30	2	11,294	0.02%
2023/06/07	2	30.85	2	30.45	30.05	0	11,259	0.00%
2023/06/06	0	0.00	0.2	30.09	29.75	-0.2	11,247	0.00%
2023/06/05	4	30.15	2	30.45	30.20	2	11,658	0.02%
2023/06/02	4	30.14	3.1	30.36	29.85	0.9	12,077	0.01%
2023/06/01	6	29.23	9.1	29.16	29.65	-3.1	11,919	-0.03%
2023/05/31	0	0.00	8	28.68	29.25	-8	11,164	-0.07%
2023/05/30	27	26.30	27	27.04	26.60	0	10,899	0.00%
2023/05/29	3	25.25	34.2	24.79	25.65	-31.2	9,856	-0.32%
2023/05/26	13	23.16	10	23.21	23.35	3	9,703	0.03%
2023/05/25	5	22.74	8	22.88	23.15	-3	9,570	-0.03%
2023/05/24	1	21.60	0	0.00	21.80	1	9,309	0.01%
2023/05/23	0	0.00	3	21.50	21.40	-3	9,344	-0.03%
2023/05/22	1	21.00	10	21.05	21.10	-9	9,452	-0.10%
2023/05/19	3	21.10	0	0.00	20.60	3	9,525	0.03%
2023/05/18	0	0.00	1	21.20	21.05	-1	9,581	-0.01%
2023/05/17	5	20.70	0	0.00	20.70	5	9,669	0.05%
2023/05/16	0	0.00	1	20.60	20.50	-1	9,747	-0.01%
2023/05/15	0	0.00	20	20.27	20.20	-20	10,272	-0.19%
2023/05/12	10	20.20	0	0.00	20.50	10	10,345	0.10%
2023/05/11	4	20.23	334	20.02	20.10	-330	10,387	-3.18%	大賣/鉅額交易
2023/05/10	58	21.20	14	21.42	21.20	44	10,313	0.43%
2023/05/09	8.1	24.05	10	23.59	23.50	-2	10,074	-0.02%
2023/05/08	353	23.99	42	23.94	24.15	311	10,157	3.06%	大買/鉅額交易
2023/05/05	0	0.00	0	23.40	23.20	0	10,187	0.00%
2023/05/04	0	0.00	0	23.55	23.45	0	10,222	0.00%
2023/05/03	2	23.55	0	0.00	23.45	2	10,159	0.02%
2023/05/02	1	23.60	0	0.00	23.80	1	10,212	0.01%
2023/04/25	19	22.38	5	23.11	22.40	14	10,272	0.14%
2023/04/24	25	23.50	4	23.41	23.35	21	10,150	0.21%
2023/04/21	1	22.50	0	0.00	22.05	1	10,059	0.01%
2023/04/18	2	24.05	2	24.55	23.70	0	9,892	0.00%
2023/04/17	1	24.50	3	24.28	24.00	-2	9,623	-0.02%
2023/04/14	4	23.21	9	23.34	23.30	-5	9,320	-0.05%
2023/04/13	2	22.75	3	22.68	22.55	-1	9,099	-0.01%
2023/04/12	10	22.79	24	23.27	23.35	-14	8,983	-0.16%
2023/04/11	0	22.35	0	0.00	21.95	0	8,793	0.00%
2023/03/31	2	22.03	2	22.13	22.25	0	8,869	0.00%
2023/03/30	1	22.30	0	0.00	22.30	1	8,976	0.01%
2023/03/29	1	22.75	0	0.00	22.30	1	9,062	0.01%
2023/03/28	2	22.53	2	22.28	22.45	0	9,125	0.00%
2023/03/27	0	0.00	1	22.15	22.50	-1	9,187	-0.01%
2023/03/24	3	22.48	1	23.20	22.30	2	9,220	0.02%
2023/03/23	9	22.21	5	22.10	21.70	4	9,222	0.04%
2023/03/22	14	23.12	2	23.55	22.95	12	9,653	0.12%
2023/03/21	3	23.05	26	22.43	23.65	-23	9,430	-0.24%
2023/03/16	14	20.93	0	0.00	20.85	14	9,047	0.15%
2023/03/15	11	21.67	0	21.70	21.60	11	8,960	0.12%
2023/03/14	2	21.95	0	0.00	21.30	2	8,907	0.02%
2023/03/13	1	21.55	2	21.65	21.85	-1	8,841	-0.01%
2023/03/10	2	21.95	0	22.15	22.05	2	8,727	0.02%
2023/03/09	4	22.31	1	22.90	22.05	3	8,491	0.04%
2023/03/08	52	23.39	44	23.21	23.10	8	8,274	0.10%
2023/03/07	8	24.65	28	24.28	24.80	-20	7,653	-0.26%
2023/03/06	27	23.66	15	24.70	24.80	12	6,998	0.17%
2023/03/03	5	22.15	3	22.05	22.55	2	6,585	0.03%
2023/03/02	2	20.70	0	0.00	20.50	2	6,273	0.03%
2023/02/24	0	0.00	8	21.22	20.75	-8	6,144	-0.13%
2023/02/22	8.1	20.18	0	0.00	20.15	8.1	5,930	0.14%
2023/02/21	0	0.00	1	21.10	20.85	-1	5,865	-0.02%
2023/02/20	1	20.60	11	20.55	20.55	-10	5,785	-0.17%
2023/02/17	0	0.00	1	19.95	20.30	-1	5,644	-0.02%
2023/02/16	0	0.00	2	19.75	20.15	-2	5,549	-0.04%
2023/02/15	0	0.00	0	19.65	19.50	0	5,477	0.00%
2023/02/14	2	19.05	2	18.70	19.40	0	5,395	0.00%
2023/02/13	4	19.21	1	19.05	18.75	3	5,290	0.06%
2023/02/10	1	19.50	0	0.00	19.05	1	4,748	0.02%
2023/02/09	10	20.20	0	0.00	20.30	10	4,648	0.22%
2023/02/08	0	0.00	0	20.20	19.85	0	4,553	0.00%
2023/02/07	0	0.00	4	19.85	19.80	-4	4,491	-0.09%
2023/02/06	6	20.80	438	20.03	19.80	-432	4,426	-9.76%	大賣/鉅額交易
2023/02/03	0	0.00	2	20.50	20.55	-2	4,212	-0.05%
2023/02/01	5	19.40	0	0.00	19.65	5	3,925	0.13%
2023/01/31	10	19.10	0	19.40	19.55	10	3,842	0.26%
2023/01/30	1	18.80	2	18.80	18.80	-1	3,703	-0.03%
2023/01/17	21	18.48	1	18.45	18.45	20	3,635	0.55%
2023/01/16	2	18.80	0	18.70	18.80	2	3,541	0.06%
2023/01/13	44	18.17	0	18.30	18.15	44	3,448	1.28%
2023/01/11	40	17.64	9	17.80	17.70	31	3,371	0.92%
2023/01/10	111	18.09	0	0.00	17.50	111	3,334	3.33%	大買/鉅額交易
2023/01/06	11	18.04	0	0.00	18.15	11	3,256	0.34%
2023/01/04	2	17.70	0	0.00	17.75	2	3,136	0.06%
2023/01/03	0	0.00	0	17.65	17.60	0	3,104	0.00%
2022/12/30	27	17.58	0	0.00	17.25	27	3,069	0.88%
2022/12/29	85	17.70	0	0.00	17.50	85	2,993	2.84%
2022/12/28	15	19.07	0	0.00	18.90	15	2,841	0.53%
2022/12/27	17	19.41	1	19.45	19.45	16	2,784	0.57%
2022/12/26	14	19.55	2	19.68	19.50	12	2,708	0.44%
2022/12/23	2	20.25	3	20.05	20.55	-1	2,626	-0.04%
2022/12/22	5	20.82	0	0.00	20.60	5	2,575	0.19%
2022/12/21	15	20.10	1	19.85	20.00	14	2,384	0.59%
2022/12/20	15	19.71	11	19.84	19.75	4	2,234	0.18%
2022/12/19	33	20.88	13	20.75	20.80	20	2,114	0.95%
2022/12/16	11	21.22	16	21.48	21.70	-5	1,955	-0.26%
2022/12/15	20	21.76	1	21.75	22.20	19	1,757	1.08%
2022/12/14	2	20.80	0	0.00	21.40	2	1,315	0.15%
2022/12/13	3	19.75	31	19.81	19.85	-28	693	-4.04%
2022/12/12	0	0.00	10	18.05	18.05	-10	431	-2.32%
2022/11/29	0	0.00	12	15.50	15.45	-12	413	-2.90%
2022/11/10	0	0.00	0	15.60	15.25	0	841	0.00%
2022/11/04	0	0.00	0	14.40	14.35	0	969	0.00%
2022/10/28	0	13.95	0	0.00	13.70	0	1,393	0.00%
2022/09/30	0	0.00	0	14.35	14.45	0	1,434	0.00%
2022/09/29	0	0.00	0	14.53	14.15	0	1,426	0.00%
2022/09/23	0	15.30	0	0.00	15.10	0	1,397	0.00%
2022/09/16	0	0.00	0	16.00	15.75	0	1,393	0.00%
2022/09/14	0	0.00	0	15.80	15.80	0	1,380	0.00%
2022/09/07	0	0.00	0	15.70	15.85	0	1,396	0.00%
2022/09/05	0	16.40	0	0.00	15.90	0	1,396	0.00%
2022/08/31	0	0.00	2	16.75	16.75	-2	1,476	-0.14%
2022/08/30	0	0.00	0	16.10	16.65	0	1,475	0.00%
2022/08/26	2	16.70	2	16.70	16.70	0	1,449	0.00%
2022/08/25	0	16.65	0	0.00	16.55	0	1,415	0.00%
2022/08/24	0	0.00	0	16.20	16.50	0	1,352	0.00%
2022/08/19	0	0.00	5	16.20	16.35	-5	1,430	-0.35%
2022/08/18	11	16.45	10	16.40	16.30	1	1,536	0.07%
2022/08/16	10	15.90	1	15.65	15.70	9	2,081	0.43%
2022/08/15	2	15.60	0	0.00	15.70	2	2,243	0.09%
2022/08/12	0	0.00	0	15.50	15.45	0	2,267	0.00%
2022/08/11	5	16.15	0	0.00	15.45	5	2,254	0.22%
2022/08/09	29	15.88	30	15.80	15.80	-1	2,114	-0.05%
2022/08/08	1	16.49	1	15.65	15.60	0	2,084	0.00%
2022/08/05	0	0.00	1	16.30	16.30	-1	1,991	-0.05%
2022/08/04	0	0.00	0	15.60	14.85	0	1,863	0.00%
2022/08/03	0	0.00	0	15.20	15.20	0	1,707	0.00%
2022/07/29	0	0.00	0	14.11	14.20	0	1,669	0.00%
2022/07/25	0	13.60	0	0.00	13.40	0	1,651	0.00%
2022/07/22	0	13.85	0	0.00	13.45	0	1,651	0.00%
2022/07/18	0	13.50	0	0.00	13.40	0	1,648	0.00%
2022/07/08	0	13.45	0	0.00	13.05	0	1,638	0.00%
2022/06/27	0	14.20	0	0.00	14.00	0	1,600	0.00%
2022/06/15	2	14.40	0	0.00	14.25	2	1,549	0.13%
2022/06/13	0	14.55	0	0.00	14.30	0	1,529	0.00%
2022/06/10	0	15.50	0	0.00	15.10	0	1,500	0.00%
2022/06/09	0	0.00	0	15.25	15.95	0	1,464	0.00%
2022/06/08	0	14.85	0	0.00	14.90	0	1,377	0.00%
2022/06/07	0	14.80	0	0.00	14.60	0	1,369	0.00%
2022/06/06	0	0.00	4	14.85	14.70	-4	1,367	-0.29%
2022/06/02	4	14.66	2	14.80	14.65	2	1,361	0.15%
2022/06/01	1	14.90	0	0.00	14.80	1	1,346	0.07%
2022/05/31	2	15.50	2	15.35	15.35	0	1,308	0.00%
2022/05/27	1	15.10	0	0.00	14.95	1	1,241	0.08%
2022/05/26	1	15.60	1	15.45	15.10	0	1,129	0.00%
2022/05/24	1	15.30	3	15.44	15.40	-2	784	-0.26%
2022/05/23	1	15.90	1	16.29	16.30	0	366	-0.01%
2022/05/10	0	13.60	0	0.00	13.25	0	141	0.00%
2022/05/09	1	13.10	0	0.00	13.20	1	142	0.70%
2022/04/28	0	0.00	1	13.40	13.40	-1	163	-0.61%
2022/04/27	0	0.00	1	13.20	13.30	-1	164	-0.61%
2022/04/15	1	13.35	0	0.00	13.30	1	207	0.48%
2022/03/30	1	13.35	1	13.50	13.40	0	444	0.00%
2022/03/28	0	13.35	0	0.00	13.25	0	527	0.00%
2022/03/22	0	13.40	0	0.00	13.30	0	623	0.00%
2022/02/17	2	14.10	0	0.00	14.00	2	1,129	0.18%
2022/01/24	2	13.50	0	0.00	13.50	2	1,145	0.17%
2021/12/27	5	15.50	0	0.00	15.60	5	986	0.51%
2021/12/23	1	15.50	0	0.00	15.35	1	855	0.12%
2021/12/22	20	14.60	0	0.00	14.75	20	780	2.56%
2021/12/17	4	14.60	0	0.00	14.55	4	757	0.53%
2021/12/15	4	15.46	3	16.15	14.80	1	679	0.15%
2021/12/14	1	14.15	1	14.60	14.70	0	392	0.00%
2021/12/13	3	15.00	0	0.00	15.20	3	353	0.85%
2021/12/03	0	0.00	1	13.45	13.40	-1	189	-0.53%
2021/12/01	0	0.00	4	13.75	13.75	-4	184	-2.17%
2021/11/29	4	14.00	0	0.00	13.85	4	173	2.31%
2021/10/26	0.1	13.45	0	0.00	13.45	0.1	154	0.06%
2021/10/12	0	0.00	1	12.55	12.55	-1	318	-0.31%
2021/10/07	0	0.00	1	12.60	12.60	-1	322	-0.31%
2021/08/17	1	12.45	0	0.00	12.15	1	504	0.20%
2021/08/10	1	13.40	0	0.00	13.55	1	498	0.20%
2021/07/21	1	14.60	0	0.00	13.85	1	726	0.14%
2021/07/20	0	0.00	0.1	14.25	14.55	-0.1	710	-0.01%
2021/06/25	0.1	13.40	0	0.00	13.15	0.1	967	0.01%
2021/06/10	0.1	13.30	0	0.00	13.10	0.1	1,146	0.01%
2021/05/12	0	0.00	1	12.25	13.00	-1	1,208	-0.08%
2021/04/27	0.2	16.32	0	0.00	15.95	0.2	1,063	0.02%
2021/04/21	5	16.10	0	0.00	16.05	5	996	0.50%
2021/04/19	0	0.00	1	15.80	15.90	-1	984	-0.10%
2021/04/12	3	15.60	0	0.00	15.65	3	1,368	0.22%
2021/03/22	0	0.00	1	14.25	14.50	-1	1,675	-0.06%
2021/03/18	1	14.65	0	0.00	14.35	1	1,595	0.06%
2021/03/08	1	14.30	1	14.50	14.25	0	1,527	0.00%
2021/02/22	0	0.00	1	14.30	14.25	-1	1,495	-0.07%
2021/02/18	1	13.80	0	0.00	13.80	1	1,479	0.07%
2021/02/03	5	13.15	0	0.00	13.20	5	1,473	0.34%
2021/01/20	1	13.40	1	13.35	13.35	0	1,443	0.00%
2021/01/18	0	0.00	10	13.80	14.20	-10	1,420	-0.70%
2021/01/11	0	0.00	3	14.90	15.00	-3	1,365	-0.22%
2021/01/06	3	17.55	3	16.05	15.95	0	1,157	0.00%
2021/01/05	15	17.07	0	0.00	17.20	15	997	1.50%
2020/12/28	1	15.60	1	15.70	15.65	0	748	0.00%
2020/12/24	1	15.85	0	0.00	15.65	1	647	0.15%
2020/12/23	0	0.00	5	14.35	15.05	-5	486	-1.03%
2020/12/15	0	0.00	2	13.20	13.15	-2	285	-0.70%
2020/10/13	0	0.00	2	12.60	12.60	-2	467	-0.43%
2020/08/20	1	12.50	0	0.00	12.45	1	612	0.16%
2020/08/19	2	12.75	0	0.00	12.75	2	607	0.33%
2020/07/16	0	0.00	2	13.10	13.10	-2	499	-0.40%
2020/07/08	1	13.80	1	13.95	14.10	0	466	0.00%
2020/07/07	5	14.47	3	14.35	14.25	2	455	0.44%
2020/06/11	0	0.00	2	13.25	12.60	-2	252	-0.79%
2020/06/08	2	13.20	0	0.00	13.15	2	276	0.72%
2020/05/04	0	0.00	2	12.45	12.40	-2	273	-0.73%
2020/01/17	0	0.00	2	14.25	14.20	-2	275	-0.73%
2019/10/25	0	0.00	3	13.80	13.80	-3	406	-0.74%
2019/09/19	1	13.90	0	0.00	13.90	1	289	0.35%
2019/09/16	0	0.00	20	13.80	13.75	-20	277	-7.21%
2019/09/09	0	0.00	2	14.10	14.10	-2	280	-0.71%
2019/09/04	1	14.30	0	0.00	14.25	1	282	0.35%
2019/09/02	0	0.00	7	14.10	14.10	-7	270	-2.59%
2019/08/29	0	0.00	3	14.00	13.85	-3	263	-1.14%
2019/07/25	1	15.10	97	14.90	15.30	-96	411	-23.31%
2019/06/26	0	0.00	10	15.00	15.10	-10	840	-1.19%
2019/05/31	0	0.00	1	15.30	15.20	-1	1,370	-0.07%
2019/05/24	0	0.00	8	15.00	14.75	-8	1,429	-0.56%
2019/05/09	1	17.10	0	0.00	16.20	1	1,513	0.07%
2019/04/29	26	18.10	4	18.40	18.70	22	1,335	1.65%
2019/04/25	27	17.81	0	0.00	17.75	27	1,230	2.19%
2019/04/22	20	18.05	0	0.00	17.90	20	1,145	1.75%
2019/04/19	15	18.15	2	18.35	18.05	13	1,134	1.15%
2019/04/18	4	18.25	0	0.00	17.70	4	1,101	0.36%
2019/04/17	1	17.55	0	0.00	17.45	1	1,048	0.10%
2019/04/16	2	17.80	3	17.95	17.70	-1	1,041	-0.10%
2019/04/15	3	17.50	0	0.00	17.80	3	1,033	0.29%
2019/04/11	3	17.50	5	17.84	17.35	-2	1,013	-0.20%
2019/04/10	0	0.00	1	17.90	17.80	-1	1,003	-0.10%
2019/04/01	10	17.95	0	0.00	17.95	10	961	1.04%
2019/03/29	30	18.10	2	18.20	17.95	28	936	2.99%
2019/03/28	1	19.00	14	18.72	18.20	-13	909	-1.43%
2019/03/27	4	17.73	0	0.00	18.90	4	782	0.51%
2019/03/26	17	18.21	1	18.10	17.90	16	720	2.22%
2019/03/25	1	17.40	0	0.00	17.40	1	515	0.19%
2019/02/21	3	16.23	0	0.00	16.10	3	354	0.85%
2018/11/19	0	0.00	1	14.70	14.95	-1	421	-0.24%
2018/10/23	1	14.30	0	0.00	14.15	1	470	0.21%
2018/10/16	0	0.00	1	14.00	13.80	-1	476	-0.21%
2018/10/12	1	12.85	0	0.00	13.55	1	470	0.21%
2018/08/13	1	17.10	0	0.00	16.80	1	727	0.14%
2018/08/10	4	17.51	0	0.00	17.20	4	726	0.55%
2018/07/11	1	16.70	0	0.00	16.65	1	844	0.12%
2018/06/26	0	0.00	1	17.10	16.85	-1	731	-0.14%
2018/06/25	1	17.25	0	0.00	16.90	1	768	0.13%
2018/06/21	0	0.00	1	17.10	17.15	-1	774	-0.13%
2018/06/12	1	17.60	0	0.00	17.40	1	803	0.12%
2018/06/07	1	17.30	0	0.00	17.30	1	836	0.12%
2018/05/25	0	0.00	1	16.80	17.25	-1	818	-0.12%
2018/05/23	0	0.00	1	16.85	16.85	-1	807	-0.12%
2018/05/14	0	0.00	5	17.00	16.95	-5	868	-0.58%
2018/05/08	0	0.00	1	18.05	18.35	-1	852	-0.12%
2018/05/02	1	18.75	0	0.00	18.75	1	938	0.11%
2018/04/23	10	18.65	3	18.65	18.65	7	978	0.72%
2018/04/17	1	20.00	0	0.00	19.80	1	1,021	0.10%
2018/04/16	1	21.10	0	0.00	20.95	1	1,048	0.10%
2018/04/13	2	21.05	0	0.00	20.80	2	1,056	0.19%
2018/04/12	0	0.00	1	21.00	20.55	-1	1,034	-0.10%
2018/03/28	9	20.19	7	20.38	20.00	2	1,533	0.13%
2018/03/23	2	19.00	0	0.00	19.00	2	1,536	0.13%
2018/03/14	3	20.50	10	20.50	20.90	-7	1,881	-0.37%
2018/02/27	0	0.00	5	19.75	20.00	-5	1,872	-0.27%
2018/02/23	0	0.00	5	19.60	19.80	-5	1,913	-0.26%
2018/02/21	15	19.00	1	18.95	19.15	14	1,928	0.73%
2018/01/26	5	20.20	0	0.00	20.15	5	1,873	0.27%
2018/01/25	10	20.50	0	0.00	20.45	10	1,893	0.53%
2018/01/11	2	20.85	2	20.60	20.70	0	1,845	0.00%