增你強 (3028)-國票-天祥券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	36.30	0	0.00	36.35	2	639	0.31%
2024/05/22	0	0.00	5	36.00	36.05	-5	730	-0.68%
2024/05/06	2	36.60	0	0.00	36.75	2	741	0.27%
2024/04/26	0	0.00	3	35.95	35.90	-3	688	-0.44%
2024/04/23	0	0.00	2	35.30	35.30	-2	675	-0.30%
2024/04/19	4	34.78	2	34.90	35.00	2	671	0.30%
2024/04/17	0	0.00	2	35.45	35.50	-2	663	-0.30%
2024/04/16	2	35.30	0	0.00	35.25	2	661	0.30%
2024/04/10	0	0.00	2	35.95	36.60	-2	628	-0.32%
2024/04/08	0	0.00	2	35.45	35.50	-2	610	-0.33%
2024/03/26	2	35.15	0	0.00	35.20	2	611	0.33%
2024/03/21	1	35.55	0	0.00	35.70	1	619	0.16%
2024/03/20	0	0.00	0	35.65	35.60	0	629	0.00%
2024/03/19	0	0.00	2	35.55	35.55	-2	649	-0.31%
2024/03/15	0	0.00	0	35.30	34.85	0	734	0.00%
2024/03/14	0	0.00	0	35.19	35.20	0	731	0.00%
2024/03/13	0	0.00	2	35.60	35.25	-2	724	-0.28%
2024/03/12	0	0.00	0	35.45	35.40	0	718	0.00%
2024/03/11	4	35.28	0	0.00	35.35	4	708	0.56%
2024/03/08	2	36.15	0	0.00	35.95	2	696	0.29%
2024/03/07	0	0.00	1	37.05	36.80	-1	679	-0.15%
2024/03/05	2	36.10	2	36.55	36.80	0	665	0.00%
2024/03/04	0	0.00	0	36.80	36.80	0	654	0.00%
2024/03/01	0	0.00	0	36.65	36.80	0	644	0.00%
2024/02/29	0	0.00	0	36.80	36.70	0	638	0.00%
2024/02/27	2	36.60	4	36.40	36.45	-2	629	-0.32%
2024/02/26	4	36.96	1	36.50	37.00	3	615	0.49%
2024/02/23	0	0.00	1	35.85	35.85	-1	564	-0.18%
2024/02/22	0	0.00	0	35.30	35.45	0	549	0.00%
2024/02/21	0	0.00	0	35.18	35.30	0	544	0.00%
2024/02/15	0	34.30	2	34.25	34.40	-2	513	-0.39%
2024/02/01	0	33.90	0	0.00	33.80	0	507	0.00%
2024/01/29	0	0.00	0	33.75	33.65	0	511	0.00%
2024/01/15	0	0.00	4	33.60	33.60	-4	511	-0.78%
2024/01/11	2	33.05	0	0.00	33.15	2	522	0.38%
2024/01/10	2	33.30	0	33.45	33.40	2	572	0.35%
2024/01/08	0	0.00	0	34.00	33.85	0	589	0.00%
2024/01/04	2	34.00	0	0.00	33.95	2	629	0.32%
2023/12/26	5	34.15	0	0.00	34.20	5	722	0.69%
2023/12/19	0	0.00	3	34.10	34.25	-3	699	-0.43%
2023/12/15	0	0.00	2	34.85	35.00	-2	688	-0.29%
2023/12/14	0	35.15	0	0.00	35.40	0	671	0.00%
2023/12/13	1	35.50	0	0.00	35.15	1	648	0.15%
2023/12/12	1	34.40	1	34.50	34.50	0	588	0.00%
2023/12/11	1	33.65	0	0.00	33.65	1	560	0.18%
2023/11/13	0	0.00	5	31.85	32.00	-5	518	-0.96%
2023/11/10	0	0.00	0	32.40	32.35	0	517	0.00%
2023/10/26	2	31.90	0	0.00	31.70	2	540	0.37%
2023/10/20	1	31.65	0	0.00	31.75	1	557	0.18%
2023/10/16	0	0.00	0	33.80	33.90	0	503	0.00%
2023/10/12	0	0.00	3	33.90	33.90	-3	513	-0.58%
2023/10/11	5	33.10	0	0.00	33.25	5	496	1.01%
2023/10/04	0	32.00	0	0.00	31.90	0	511	0.00%
2023/09/28	0	31.50	0	0.00	31.45	0	528	0.00%
2023/09/25	2	31.35	0	0.00	31.35	2	558	0.36%
2023/09/21	0	31.35	0	0.00	31.30	0	570	0.00%
2023/09/20	0	31.55	0	0.00	31.05	0	574	0.00%
2023/09/18	0	31.90	0	0.00	31.80	0	584	0.00%
2023/09/14	0	31.88	1	31.80	31.70	-1	602	-0.17%
2023/09/08	0	31.34	0	0.00	31.30	0	638	0.00%
2023/08/09	0	0.00	0	31.30	31.30	0	918	0.00%
2023/08/07	0	0.00	0	31.15	31.00	0	925	0.00%
2023/08/02	1	30.75	0	0.00	30.80	1	924	0.11%
2023/08/01	0	31.20	0	0.00	31.10	0	919	0.00%
2023/07/31	3	31.35	5	31.30	31.25	-2	912	-0.22%
2023/07/27	0.5	30.90	0	0.00	30.90	0.5	899	0.06%
2023/07/24	0	30.80	0	0.00	30.70	0	890	0.00%
2023/07/21	1	30.85	0	0.00	30.95	1	888	0.11%
2023/07/18	0	30.35	0	0.00	30.20	0	879	0.00%
2023/07/13	6	30.73	1	30.80	30.85	5	843	0.59%
2023/07/12	0	31.00	0	0.00	30.95	0	828	0.00%
2023/07/11	0	31.36	2	31.10	31.15	-2	813	-0.24%
2023/07/10	0	0.00	1	34.35	34.45	-1	777	-0.13%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/06/27	2	34.73	0	0.00	34.75	2	731	0.27%
2023/06/26	1	34.60	0	34.85	34.90	1	734	0.13%
2023/06/21	1	34.70	0	0.00	34.70	1	736	0.14%
2023/06/15	0	35.00	0	0.00	35.05	0	734	0.00%
2023/06/14	0	0.00	10	35.10	35.00	-10	753	-1.33%
2023/06/13	1	34.90	0	0.00	35.00	1	800	0.12%
2023/06/09	0	0.00	3	35.25	35.30	-3	791	-0.38%
2023/06/08	4	35.49	0	0.00	35.05	4	780	0.51%
2023/06/07	13	35.25	0	0.00	35.35	13	755	1.72%
2023/06/02	0	0.00	2	34.80	34.75	-2	692	-0.29%
2023/05/31	2	34.75	5	34.78	34.75	-3	679	-0.44%
2023/05/26	0	0.00	5	34.10	34.05	-5	617	-0.81%
2023/05/25	0	0.00	0	33.95	34.15	0	607	0.00%
2023/05/19	1	33.70	0	0.00	33.70	1	589	0.17%
2023/05/18	0	0.00	5	33.60	33.80	-5	577	-0.87%
2023/05/17	0	0.00	0	33.05	33.00	0	561	0.00%
2023/05/15	0	0.00	1	32.70	32.70	-1	554	-0.18%
2023/05/12	3	32.38	0	0.00	32.50	3	551	0.54%
2023/05/11	0	32.40	0	0.00	32.10	0	546	0.00%
2023/05/10	0	0.00	0	32.30	32.35	0	540	0.00%
2023/05/08	2	32.60	0	0.00	32.50	2	540	0.37%
2023/04/28	0	0.00	0	32.30	32.25	0	536	0.00%
2023/04/27	0	0.00	2	32.25	32.25	-2	536	-0.37%
2023/04/26	1	31.80	0	0.00	32.00	1	536	0.19%
2023/04/25	1	31.85	0	0.00	31.85	1	535	0.19%
2023/04/24	2	32.00	0	0.00	32.00	2	534	0.37%
2023/04/21	2	32.03	0	0.00	31.95	2	537	0.37%
2023/04/20	0	0.00	8	32.50	32.35	-8	529	-1.51%
2023/04/19	0	0.00	1	32.70	32.60	-1	528	-0.19%
2023/04/14	0	0.00	0	32.40	32.35	0	519	0.00%
2023/04/12	0	0.00	0	32.35	32.30	0	524	0.00%
2023/04/11	8	32.20	0	0.00	32.15	8	518	1.54%
2023/04/07	1	32.80	0	0.00	32.80	1	499	0.20%
2023/03/31	1	32.40	0	0.00	32.60	1	484	0.21%
2023/03/28	1	31.95	0	31.95	31.95	1	452	0.22%
2023/03/16	0	0.00	3	31.63	31.65	-3	343	-0.87%
2023/02/06	0	0.00	0	30.20	30.10	0	226	0.00%
2023/01/10	0	29.50	0	0.00	29.70	0	250	0.00%
2022/12/13	0	0.00	2	28.45	28.45	-2	303	-0.66%
2022/12/12	0	28.20	0	0.00	28.15	0	303	0.00%
2022/12/08	2	28.20	0	0.00	28.10	2	308	0.65%
2022/12/06	0	0.00	1.2	28.61	28.45	-1.2	312	-0.37%
2022/12/05	1	28.75	0	0.00	28.70	1	315	0.32%
2022/12/01	0	0.00	2	28.70	28.60	-2	315	-0.63%
2022/11/24	1	28.00	0	0.00	28.10	1	326	0.31%
2022/11/09	0	0.00	2	27.15	27.15	-2	373	-0.53%
2022/10/20	1	25.30	0	0.00	26.50	1	401	0.25%
2022/10/13	0	0.00	0	25.50	25.20	0	371	0.00%
2022/10/04	0	0.00	2	26.30	26.10	-2	385	-0.52%
2022/09/30	2	25.70	0	0.00	26.10	2	424	0.47%
2022/09/26	2	26.90	0	0.00	26.70	2	481	0.42%
2022/09/23	0	0.00	3	27.45	27.50	-3	490	-0.61%
2022/09/08	0	0.00	3	28.35	28.85	-3	558	-0.54%
2022/08/31	2	29.60	8	29.60	29.60	-6	564	-1.06%
2022/08/30	8	29.65	4	29.88	29.95	4	565	0.71%
2022/08/29	2	28.80	0	0.00	29.10	2	525	0.38%
2022/08/18	2	29.45	0	0.00	29.55	2	538	0.37%
2022/08/17	2	29.93	0	0.00	29.70	2	537	0.37%
2022/08/12	0	30.15	31	29.85	30.30	-31	532	-5.82%
2022/08/03	1	30.00	0	0.00	29.95	1	555	0.18%
2022/07/18	0	0.00	2	28.50	28.80	-2	600	-0.33%
2022/07/14	0	0.00	3	27.95	28.15	-3	602	-0.50%
2022/07/13	0	0.00	14	27.27	27.40	-14	604	-2.32%
2022/07/12	6	27.12	24	27.30	26.80	-18	616	-2.92%
2022/07/11	2	28.05	0	0.00	28.05	2	607	0.33%
2022/07/08	0	29.00	0	0.00	28.85	0	597	0.00%
2022/07/05	0	0.00	0	32.60	32.75	0	558	0.00%
2022/06/30	1	33.55	0	0.00	33.25	1	563	0.18%
2022/06/22	1	35.20	0	0.00	35.00	1	662	0.15%
2022/06/21	0	0.00	20	35.86	35.95	-20	674	-2.97%
2022/06/13	0	0.00	0	37.50	37.30	0	872	0.00%
2022/06/01	0	0.00	2	37.75	37.75	-2	986	-0.20%
2022/05/31	0	0.00	16	37.48	37.60	-16	988	-1.62%
2022/05/30	0	0.00	0	37.45	37.40	0	999	0.00%
2022/05/19	0.1	37.25	0	0.00	37.25	0.1	1,082	0.00%
2022/05/18	1	37.55	0	0.00	37.45	1	1,091	0.09%
2022/05/17	0	0.00	4	36.85	37.30	-4	1,152	-0.35%
2022/05/12	0	36.55	0	0.00	36.00	0	1,245	0.00%
2022/05/11	10	37.25	0	0.00	36.90	10	1,253	0.80%
2022/05/09	0.1	37.45	0	0.00	37.15	0.1	1,246	0.01%
2022/05/04	1	37.95	0	0.00	38.00	1	1,242	0.08%
2022/05/03	10	37.65	0	0.00	37.65	10	1,253	0.80%
2022/04/28	10	37.75	0	0.00	37.85	10	1,268	0.79%
2022/04/25	1	38.45	0	38.40	38.30	1	1,267	0.08%
2022/04/22	2	38.98	0	0.00	39.05	2	1,255	0.16%
2022/04/21	2	39.05	0	0.00	39.05	2	1,269	0.16%
2022/04/18	2	38.90	0	0.00	38.85	2	1,280	0.16%
2022/04/15	1	39.55	0	0.00	39.45	1	1,275	0.08%
2022/04/12	2	39.30	0	0.00	39.30	2	1,310	0.15%
2022/04/11	1	39.75	0	39.45	39.65	1	1,313	0.08%
2022/04/07	1	38.95	0	0.00	38.95	1	1,310	0.08%
2022/03/31	1	39.30	0	0.00	39.45	1	1,418	0.07%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/28	0	0.00	1	40.25	40.35	-1	1,379	-0.07%
2022/03/24	0	0.00	5	40.20	40.70	-5	1,384	-0.36%
2022/03/23	1	40.15	0	40.50	40.50	1	1,405	0.07%
2022/03/22	1	38.70	0	0.00	39.00	1	1,401	0.07%
2022/03/15	5	37.05	0	0.00	36.95	5	1,418	0.35%
2022/03/08	1	35.05	1	34.60	34.65	0	1,425	0.00%
2022/03/07	2	36.13	1	35.70	35.90	1	1,443	0.07%
2022/03/03	0	0.00	1	36.85	36.90	-1	1,454	-0.07%
2022/02/21	1	35.95	0	0.00	36.00	1	1,495	0.07%
2022/02/16	4	35.35	0	0.00	36.55	4	1,502	0.27%
2022/01/21	1	32.85	0	0.00	32.90	1	1,460	0.07%
2022/01/11	1	33.60	0	0.00	33.45	1	1,445	0.07%
2022/01/06	0	0.00	8	33.80	33.90	-8	1,404	-0.57%
2022/01/05	0	0.00	16	34.02	34.10	-16	1,401	-1.14%
2022/01/04	6	34.30	0	0.00	34.30	6	1,396	0.43%
2022/01/03	3	34.90	5	35.15	34.65	-2	1,381	-0.14%
2021/12/30	6	34.75	0	0.00	34.80	6	1,363	0.44%
2021/12/29	0	0.00	6	34.95	34.95	-6	1,354	-0.44%
2021/12/28	6	34.65	6	34.90	34.75	0	1,343	0.00%
2021/12/27	21	34.89	2	34.80	35.05	19	1,311	1.45%
2021/12/23	1	33.40	0	0.00	33.70	1	1,215	0.08%
2021/12/20	0	0.00	10	33.25	33.55	-10	1,190	-0.84%
2021/12/17	10	34.75	0	0.00	34.20	10	1,168	0.86%
2021/12/16	1	33.50	0	0.00	33.95	1	1,123	0.09%
2021/12/10	0	0.00	1	32.20	32.15	-1	936	-0.11%
2021/12/09	0	0.00	9	31.68	31.65	-9	930	-0.97%
2021/12/03	9	31.29	0	0.00	31.25	9	919	0.98%
2021/12/02	2	31.63	0	0.00	31.50	2	903	0.22%
2021/11/23	1	30.50	0	0.00	30.45	1	720	0.14%
2021/11/17	0	0.00	5	31.03	31.50	-5	669	-0.75%
2021/11/16	0	0.00	0.5	30.80	30.85	-0.5	630	-0.07%
2021/11/11	3	30.38	1	30.20	29.95	2	584	0.34%
2021/11/08	2	29.15	0	0.00	29.20	2	519	0.38%
2021/11/03	0	0.00	2	29.00	29.05	-2	523	-0.38%
2021/10/25	1	28.35	0	0.00	28.40	1	582	0.17%
2021/10/20	1	28.60	0	0.00	28.55	1	563	0.18%
2021/10/15	0	0.00	2	28.30	28.25	-2	576	-0.35%
2021/10/13	1	28.05	0	0.00	28.45	1	582	0.17%
2021/10/08	1	28.25	0	0.00	28.25	1	577	0.17%
2021/10/06	1	28.05	0	0.00	28.15	1	603	0.17%
2021/10/01	2	28.30	0	0.00	28.35	2	726	0.28%
2021/09/30	2	28.80	0	0.00	28.90	2	766	0.26%
2021/09/24	0	0.00	1	29.00	29.00	-1	832	-0.12%
2021/09/23	0	0.00	1	28.60	28.75	-1	839	-0.12%
2021/09/22	0	0.00	1	28.40	28.40	-1	871	-0.11%
2021/09/16	1	28.80	0	0.00	28.90	1	896	0.11%
2021/09/10	0	0.00	2	28.33	28.35	-2	878	-0.23%
2021/09/08	1	27.90	0	0.00	27.90	1	882	0.11%
2021/09/06	1	28.20	0	0.00	28.00	1	893	0.11%
2021/08/20	0	0.00	14	27.08	27.15	-14	969	-1.44%
2021/08/19	0	0.00	10	27.50	27.20	-10	978	-1.02%
2021/08/03	30	28.83	0	0.00	28.80	30	1,215	2.47%
2021/07/30	0	0.00	22	28.01	28.00	-22	1,189	-1.85%
2021/07/20	2	27.80	0	0.00	27.90	2	1,540	0.13%
2021/07/19	20	28.20	0	0.00	28.15	20	1,548	1.29%
2021/07/16	1	28.00	0	0.00	28.05	1	1,571	0.06%
2021/07/13	1	28.10	0	0.00	27.90	1	1,592	0.06%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/06/29	0	0.00	1	30.00	29.80	-1	1,521	-0.07%
2021/06/28	0	0.00	5	29.35	29.45	-5	1,503	-0.33%
2021/06/11	3	28.65	0	0.00	28.60	3	1,771	0.17%
2021/06/02	0	0.00	0.1	28.30	28.40	-0.1	1,931	0.00%
2021/05/21	0	0.00	0.1	28.00	28.10	-0.1	1,906	0.00%
2021/05/19	0	0.00	5	27.35	27.50	-5	1,919	-0.26%
2021/05/18	5	26.85	1	27.00	27.05	4	1,910	0.21%
2021/05/17	1	25.85	4	25.40	25.55	-3	1,895	-0.16%
2021/05/13	4	27.05	0	0.00	26.85	4	1,805	0.22%
2021/05/11	2	28.63	5	28.90	28.55	-3	1,725	-0.17%
2021/05/10	0	0.00	8	29.58	29.45	-8	1,703	-0.47%
2021/05/07	8	29.10	1	29.40	29.60	7	1,697	0.41%
2021/05/06	0	0.00	5	29.40	28.95	-5	1,682	-0.30%
2021/05/05	5	29.10	0	0.00	29.00	5	1,674	0.30%
2021/05/04	6	29.70	0	0.00	29.00	6	1,666	0.36%
2021/05/03	0	0.00	12	29.57	29.55	-12	1,620	-0.74%
2021/04/29	2	29.75	1	29.70	29.60	1	1,595	0.06%
2021/04/28	0	0.00	2	29.65	29.50	-2	1,600	-0.12%
2021/04/27	0.1	29.65	15	29.62	29.60	-14.9	1,589	-0.94%
2021/04/26	7.1	30.72	0	0.00	30.15	7.1	1,551	0.46%
2021/04/23	0	0.00	0	28.70	28.50	0	1,348	0.00%
2021/04/22	1	29.00	0	0.00	28.75	1	1,351	0.07%
2021/04/14	1	28.20	7	28.00	28.20	-6	1,450	-0.41%
2021/04/12	2	28.75	0	0.00	28.65	2	1,411	0.14%
2021/04/09	5	28.95	0	0.00	28.90	5	1,386	0.36%
2021/04/08	7.5	29.15	7	29.10	29.20	0.5	1,370	0.04%
2021/04/07	17	29.15	8	29.00	29.05	9	1,353	0.66%
2021/04/06	10	28.74	0	0.00	29.25	10	1,325	0.75%
2021/03/31	2	27.60	0	0.00	27.80	2	1,241	0.16%
2021/03/29	2	26.95	0	0.00	27.05	2	1,181	0.17%
2021/03/26	0	27.80	0	0.00	27.35	0	1,153	0.00%
2021/03/25	10	27.53	0	0.00	27.40	10	1,132	0.88%
2021/03/23	0	0.00	6	26.80	26.80	-6	1,069	-0.56%
2021/03/22	3	26.72	1.4	26.69	26.80	1.6	981	0.17%
2021/03/19	0	0.00	4	26.33	26.50	-4	965	-0.41%
2021/03/17	1	25.55	0	0.00	25.55	1	922	0.11%
2021/03/16	1	25.60	0	0.00	25.40	1	908	0.11%
2021/03/12	0	0.00	2	24.35	24.75	-2	868	-0.23%
2021/03/10	5	24.35	0	0.00	24.50	5	835	0.60%
2021/03/09	16	23.76	0	0.00	24.30	16	773	2.07%
2021/03/04	2	23.68	0	0.00	23.75	2	739	0.27%
2021/02/26	0	0.00	5	23.55	23.60	-5	711	-0.70%
2021/02/22	1	23.55	0	0.00	23.55	1	691	0.14%
2021/02/03	0	0.00	3	22.50	22.55	-3	658	-0.46%
2021/01/18	0	0.00	1	22.40	22.55	-1	630	-0.16%
2021/01/13	2	23.60	0	0.00	23.25	2	591	0.34%
2021/01/07	0	0.00	1	22.00	22.10	-1	442	-0.23%
2020/12/24	10	21.89	0	0.00	21.85	10	484	2.06%
2020/12/17	1	22.15	0	0.00	22.20	1	483	0.21%
2020/12/11	2	22.28	0	0.00	22.25	2	474	0.42%
2020/12/10	11	22.12	0	0.00	22.15	11	466	2.36%
2020/12/09	1	22.15	0	0.00	22.25	1	462	0.22%
2020/12/02	6	21.74	0	0.00	21.75	6	454	1.32%
2020/11/30	0	0.00	8	21.70	21.70	-8	452	-1.77%
2020/11/23	1	21.40	0	0.00	21.40	1	434	0.23%
2020/11/20	0	0.00	1	21.35	21.35	-1	434	-0.23%
2020/11/17	1	21.50	0	0.00	21.45	1	426	0.23%
2020/11/16	1	21.50	0	0.00	21.55	1	427	0.23%
2020/11/13	1	21.30	0	0.00	21.45	1	426	0.23%
2020/11/09	1	21.35	0	0.00	21.35	1	424	0.24%
2020/10/30	2	21.15	0	0.00	21.10	2	435	0.46%
2020/10/14	0	0.00	1	20.90	20.90	-1	374	-0.27%
2020/09/09	1	19.85	0	0.00	20.15	1	291	0.34%
2020/09/08	2	20.60	0	0.00	20.15	2	289	0.69%
2020/08/21	0	0.00	1	19.55	19.85	-1	269	-0.37%
2020/08/20	0	0.00	9	19.45	19.30	-9	269	-3.34%
2020/08/12	2	19.25	0	0.00	19.20	2	231	0.86%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/06/08	8	19.60	0	0.00	19.70	8	325	2.46%
2020/06/03	2	19.10	0	0.00	19.25	2	337	0.59%
2020/02/18	0	0.00	1	20.40	20.30	-1	217	-0.46%
2020/02/05	0	0.00	4	20.55	20.40	-4	210	-1.90%
2019/10/17	0	0.00	1	21.40	21.25	-1	211	-0.47%
2019/08/28	1	20.60	0	0.00	20.60	1	344	0.29%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/07/10	4	21.83	0	0.00	21.75	4	388	1.03%
2019/07/05	0	0.00	40	23.30	23.45	-40	363	-10.99%
2019/06/03	1	22.55	0	0.00	22.50	1	348	0.29%
2019/05/13	0	0.00	1	22.50	22.15	-1	379	-0.26%
2019/04/08	1	22.90	0	0.00	22.95	1	311	0.32%
2019/03/27	0	0.00	10	23.10	23.05	-10	290	-3.44%
2019/03/21	40	23.00	0	0.00	22.80	40	272	14.66%
2019/02/22	3	22.15	0	0.00	22.15	3	203	1.48%
2019/02/15	1	21.65	0	0.00	21.60	1	187	0.53%
2018/12/07	10	21.34	10	21.31	21.35	0	279	0.00%
2018/11/16	0	0.00	1	20.70	20.70	-1	307	-0.33%
2018/10/03	5	22.00	0	0.00	22.00	5	596	0.84%
2018/09/27	5	22.65	0	0.00	22.50	5	730	0.68%
2018/09/11	1	21.50	2	21.65	21.60	-1	1,004	-0.10%
2018/08/13	10	22.60	0	0.00	22.65	10	1,510	0.66%
2018/08/08	0	0.00	2	22.55	22.55	-2	1,501	-0.13%
2018/07/30	45	23.56	48	23.36	23.40	-3	1,510	-0.20%
2018/07/27	2	23.40	0	0.00	23.50	2	1,468	0.14%
2018/07/24	0	0.00	1	22.40	22.35	-1	1,420	-0.07%
2018/07/23	2	22.25	1	22.20	22.20	1	1,404	0.07%
2018/07/13	1	22.55	1	22.40	22.40	0	1,333	0.00%
2018/07/09	3	22.65	1	22.60	22.80	2	1,318	0.15%
2018/07/06	4	24.10	0	0.00	24.10	4	1,280	0.31%
2018/07/03	3	25.35	5	24.90	24.85	-2	1,204	-0.17%
2018/07/02	0	0.00	13	25.45	25.25	-13	1,191	-1.09%
2018/06/27	5	25.00	0	0.00	25.30	5	1,200	0.42%
2018/06/22	0	0.00	4	26.60	25.20	-4	1,155	-0.35%
2018/06/21	8	25.75	1	25.80	25.60	7	1,121	0.62%
2018/06/20	1	25.05	10	24.80	25.10	-9	1,110	-0.81%
2018/06/19	3	26.33	6	26.46	26.05	-3	1,068	-0.28%
2018/06/15	14	27.23	6	27.05	27.15	8	1,009	0.79%
2018/06/01	0	0.00	1	23.25	23.20	-1	704	-0.14%
2018/04/24	0	0.00	5	22.45	22.45	-5	796	-0.63%
2018/04/20	1	22.90	0	0.00	23.00	1	796	0.13%
2018/03/28	0	22.90	0	0.00	22.85	0	740	0.00%
2018/03/26	1	22.40	0	0.00	22.75	1	727	0.14%
2018/03/22	5	23.00	0	0.00	22.90	5	695	0.72%
2018/03/19	5	22.80	0	0.00	22.95	5	647	0.77%
2018/03/16	0	0.00	5	22.65	22.75	-5	621	-0.81%
2018/03/15	5	22.40	0	0.00	22.35	5	594	0.84%
2018/03/14	0	0.00	2	22.25	22.25	-2	596	-0.34%
2018/03/09	5	22.00	0	0.00	22.15	5	568	0.88%
2018/03/06	2	21.90	0	0.00	21.95	2	553	0.36%
2018/02/06	0	0.00	5	20.02	20.05	-5	555	-0.90%
2018/02/05	0	0.00	2	20.55	20.60	-2	536	-0.37%
2018/02/02	5	21.00	0	0.00	20.90	5	534	0.93%
2018/01/23	2	21.40	0	0.00	21.05	2	567	0.35%
2018/01/19	0	0.00	2	20.88	21.10	-2	551	-0.36%
2018/01/18	3	21.10	3	21.12	21.05	0	544	0.00%
2018/01/15	2	20.75	1	20.75	20.80	1	521	0.19%
2018/01/11	1	20.70	0	0.00	20.70	1	520	0.19%
2018/01/09	0	0.00	1	20.30	20.35	-1	511	-0.20%
2018/01/04	0	0.00	4	20.05	20.15	-4	502	-0.80%
2018/01/02	0	0.00	1	20.05	20.00	-1	495	-0.20%