德律 (3030)-國票-天祥券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
1,171張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	122.50	0	0.00	123.50	1	1,662	0.06%
2024/12/03	1	127.50	0	0.00	125.50	1	1,719	0.06%
2024/11/25	5	143.00	0	0.00	139.00	5	1,762	0.28%
2024/11/19	2	129.00	0.1	130.50	131.50	1.9	1,648	0.12%
2024/11/18	0	0.00	6	129.00	129.00	-6	1,670	-0.36%
2024/11/13	0	0.00	2	139.50	139.00	-2	1,779	-0.11%
2024/11/12	11	138.00	0	0.00	139.50	11	1,860	0.59%
2024/11/07	0	0.00	2	131.75	131.00	-2	1,951	-0.10%
2024/11/06	2	128.50	0	0.00	129.50	2	1,986	0.10%
2024/11/01	2	131.00	0	0.00	132.50	2	2,179	0.09%
2024/10/21	0	0.00	0.1	141.00	141.50	-0.1	2,314	0.00%
2024/10/18	1	138.00	0	0.00	139.00	1	2,335	0.04%
2024/10/17	0	0.00	1	148.00	147.50	-1	2,316	-0.04%
2024/10/16	15	141.97	0	0.00	142.50	15	2,316	0.65%
2024/10/15	0	0.00	2	143.00	144.00	-2	2,328	-0.09%
2024/10/14	0	0.00	1	137.00	140.00	-1	2,300	-0.04%
2024/10/04	2	141.00	0	0.00	137.50	2	2,399	0.08%
2024/10/01	0	0.00	1	142.00	142.00	-1	2,395	-0.04%
2024/09/26	0	0.00	0	148.00	147.50	0	2,544	0.00%
2024/09/20	0	0.00	0	146.50	145.50	0	2,522	0.00%
2024/09/19	2	143.00	0	0.00	143.00	2	2,533	0.08%
2024/09/13	0	0.00	0	143.00	145.50	0	2,655	0.00%
2024/09/11	2	140.75	0	0.00	138.00	2	2,761	0.07%
2024/09/10	0	0.00	3	142.67	141.00	-3	2,796	-0.11%
2024/09/06	1	138.00	1	137.00	138.00	0	2,919	0.00%
2024/09/05	3	133.17	3	135.67	132.50	0	3,001	0.00%
2024/09/04	3	131.17	2	133.50	132.00	1	3,085	0.03%
2024/09/03	2	147.00	2	151.00	143.50	0	3,123	0.00%
2024/09/02	0	0.00	0	160.00	157.50	0	3,228	0.00%
2024/08/29	1	160.00	1	163.00	162.50	0	3,646	0.00%
2024/08/28	0	0.00	0.1	161.50	160.00	-0.1	3,764	0.00%
2024/08/27	1	163.00	1	162.50	162.50	0	3,854	0.00%
2024/08/21	1	156.00	1	156.00	156.50	0	4,207	0.00%
2024/08/20	2	160.75	61	160.09	160.00	-59	4,268	-1.38%
2024/08/16	0	0.00	40	153.00	153.00	-40	4,436	-0.90%
2024/08/15	0	153.50	0	0.00	153.50	0	4,573	0.00%
2024/08/14	0	0.00	1	156.00	153.00	-1	4,650	-0.02%
2024/08/13	2	146.26	0	148.50	150.50	2	4,664	0.04%
2024/08/12	0	0.00	3	144.50	141.00	-3	4,726	-0.06%
2024/08/09	0	0.00	0.1	132.50	133.00	-0.1	4,737	0.00%
2024/08/07	2	132.00	0	0.00	132.00	2	4,792	0.04%
2024/08/06	7	115.00	0	0.00	122.00	7	4,832	0.14%
2024/08/02	0	138.00	0	0.00	139.00	0	4,857	0.00%
2024/07/31	0	0.00	1.1	145.54	145.50	-1.1	4,908	-0.02%
2024/07/29	1	143.00	0	0.00	142.00	1	5,101	0.02%
2024/07/19	1	154.00	0.5	153.50	150.00	0.5	5,389	0.01%
2024/07/18	0	0.00	100	153.50	153.50	-100	5,370	-1.86%
2024/07/16	1	154.50	10	154.90	154.00	-9	5,347	-0.17%
2024/07/12	4	160.25	1	160.50	159.00	3	5,395	0.06%
2024/07/11	1	162.50	0	0.00	163.50	1	5,427	0.02%
2024/07/10	10	163.15	10	165.00	163.50	0	5,481	0.00%
2024/07/08	3	164.67	4.1	165.63	164.00	-1.1	5,674	-0.02%
2024/07/05	23	170.80	9	172.11	172.00	14	5,633	0.25%
2024/07/04	21	171.45	8	177.06	171.50	13	5,620	0.23%
2024/07/03	69	171.80	8	171.13	175.00	61	5,574	1.09%
2024/07/02	102	163.99	0	0.00	164.00	102	5,505	1.85%	大買/鉅額交易
2024/07/01	17	170.71	0	0.00	168.00	17	5,461	0.31%
2024/06/28	0	0.00	1	172.00	171.50	-1	5,438	-0.02%
2024/06/26	3	169.83	2	171.00	169.50	1	5,416	0.02%
2024/06/21	1	168.50	1	170.00	167.50	0	5,322	0.00%
2024/06/20	9	161.78	3	164.83	163.50	6	5,263	0.11%
2024/06/19	1	166.00	1	163.50	163.50	0	5,210	0.00%
2024/06/17	0	0.00	1	177.00	172.50	-1	5,083	-0.02%
2024/06/13	2	178.50	2	182.25	181.00	0	4,993	0.00%
2024/06/12	1	181.00	2	184.25	173.00	-1	4,886	-0.02%
2024/06/11	2	173.25	1.4	175.86	176.00	0.6	4,787	0.01%
2024/06/07	2	167.25	3	168.83	168.00	-1	4,709	-0.02%
2024/06/06	4	171.75	3	173.50	168.50	1	4,613	0.02%
2024/06/05	4	173.50	6	164.33	178.50	-2	4,446	-0.04%
2024/06/04	16	174.72	1	180.00	171.00	15	4,158	0.36%
2024/06/03	2	186.25	4	188.63	189.50	-2	4,035	-0.05%
2024/05/31	0	0.00	2	174.00	172.50	-2	3,924	-0.05%
2024/05/30	2.1	173.10	2.5	177.39	176.50	-0.4	3,824	-0.01%
2024/05/29	2.1	182.50	0	0.00	180.50	2.1	3,742	0.06%
2024/05/28	2	176.00	1	178.00	185.50	1	3,625	0.03%
2024/05/27	2.1	170.21	1	172.00	169.00	1.1	3,529	0.03%
2024/05/24	1.1	162.83	1	168.00	170.50	0.1	3,437	0.00%
2024/05/23	1	162.00	3	165.83	165.50	-2	3,355	-0.06%
2024/05/22	2	160.50	1	162.50	161.50	1	3,216	0.03%
2024/05/21	4	148.13	5	152.00	155.50	-1	3,093	-0.03%
2024/05/20	1	142.00	9	137.94	146.50	-8	2,921	-0.27%
2024/05/17	5.1	133.54	5	133.50	133.50	0.1	2,811	0.00%
2024/05/16	1	138.50	1	141.50	141.00	0	2,714	0.00%
2024/05/15	0	0.00	7	138.29	139.00	-7	2,583	-0.27%
2024/05/10	1	118.50	3	122.17	123.50	-2	2,398	-0.08%
2024/05/09	1	122.00	1	117.50	116.50	0	2,325	0.00%
2024/05/07	0	0.00	7	114.71	117.00	-7	2,149	-0.33%
2024/05/06	0	0.00	1	109.50	111.00	-1	2,069	-0.05%
2024/05/03	1	109.00	5	112.00	110.50	-4	2,037	-0.20%
2024/05/02	5	110.80	0	0.00	107.50	5	1,907	0.26%
2024/04/30	2	106.50	0	0.00	106.00	2	1,829	0.11%
2024/04/29	0	0.00	1	104.50	103.00	-1	1,777	-0.06%
2024/04/26	9	104.44	17	107.32	105.50	-8	1,725	-0.46%
2024/04/25	2	97.65	13	101.04	100.00	-11	1,503	-0.73%
2024/04/23	16	91.03	0	0.00	91.50	16	1,429	1.12%
2024/04/19	0	0.00	10	92.00	93.40	-10	1,430	-0.70%
2024/04/18	5	96.80	0	0.00	95.80	5	1,386	0.36%
2024/04/17	0	0.00	69	98.06	98.30	-69	1,347	-5.12%
2024/04/15	1	100.00	5	100.50	100.00	-4	1,238	-0.32%
2024/04/12	8	97.64	5	100.00	97.40	3	1,178	0.25%
2024/04/11	3	92.47	1	93.50	92.40	2	1,075	0.19%
2024/04/09	2	87.50	0	0.00	87.40	2	1,093	0.18%
2024/04/03	1	87.80	0	0.00	88.50	1	1,069	0.09%
2024/03/27	0	0.00	1	86.50	86.10	-1	1,001	-0.10%
2024/03/21	5	80.20	1.1	80.95	81.20	3.9	957	0.41%
2024/03/19	5	80.70	0	0.00	81.50	5	954	0.52%
2024/03/18	0	0.00	0	80.70	81.40	0	945	0.00%
2024/03/15	10	77.50	0	0.00	77.90	10	927	1.08%
2024/03/14	3	79.20	1	78.60	77.90	2	920	0.22%
2024/03/13	2	79.00	4	79.48	79.70	-2	908	-0.22%
2024/03/08	0	0.00	4	77.33	76.30	-4	862	-0.46%
2024/03/06	0	0.00	3	77.97	77.20	-3	834	-0.36%
2024/03/04	2	74.80	0	0.00	75.80	2	793	0.25%
2024/02/26	0.1	71.12	0	0.00	71.00	0.1	717	0.01%
2024/02/19	1	70.00	0	0.00	69.70	1	683	0.15%
2024/02/16	1	70.40	0	0.00	70.60	1	678	0.15%
2024/02/02	3	69.63	3	70.40	70.10	0	637	0.00%
2024/02/01	0	0.00	5	70.70	71.00	-5	620	-0.81%
2024/01/17	0	0.00	1	66.60	66.90	-1	517	-0.19%
2024/01/16	1	68.50	0	0.00	67.40	1	506	0.20%
2024/01/15	5	68.68	2	68.10	68.20	3	488	0.61%
2024/01/09	0	0.00	1	66.80	66.80	-1	463	-0.22%
2024/01/08	0	0.00	1	67.40	67.30	-1	449	-0.22%
2024/01/05	1	67.70	1	67.20	67.30	0	428	0.00%
2024/01/03	1	65.60	1	66.10	65.20	0	370	0.00%
2023/12/29	1	62.30	0	0.00	62.70	1	314	0.32%
2023/12/15	1	62.00	0	0.00	62.10	1	331	0.30%
2023/12/01	0	0.00	0	62.60	62.40	0	350	0.00%
2023/11/30	0	0.00	0.1	63.10	62.50	-0.1	347	-0.03%
2023/11/21	0	0.00	0	62.04	62.10	0	337	-0.01%
2023/10/25	0	0.00	1	60.60	60.40	-1	334	-0.30%
2023/10/17	0	0.00	0.1	61.90	61.20	-0.1	311	-0.02%
2023/10/03	1	60.20	0	0.00	60.50	1	300	0.33%
2023/09/19	0	0.00	1	63.50	63.30	-1	303	-0.33%
2023/09/11	0	0.00	1	62.10	61.90	-1	338	-0.30%
2023/09/06	0	0.00	1	60.80	60.60	-1	392	-0.25%
2023/08/25	0.1	59.30	0	0.00	59.20	0.1	471	0.01%
2023/08/14	0.1	59.20	0	0.00	58.90	0.1	488	0.02%
2023/08/10	1	59.40	0	0.00	59.30	1	488	0.20%
2023/07/20	0	0.00	1	59.80	59.80	-1	481	-0.21%
2023/07/18	0.1	59.70	0	0.00	59.50	0.1	482	0.02%
2023/07/17	0	0.00	1	59.80	59.90	-1	485	-0.21%
2023/07/14	1	59.70	0	0.00	59.60	1	485	0.21%
2023/07/12	0.1	59.30	0	0.00	59.10	0.1	487	0.02%
2023/07/05	1	59.80	0	0.00	59.70	1	511	0.20%
2023/07/04	0.1	60.00	0	0.00	59.60	0.1	513	0.02%
2023/06/29	0.1	60.28	0	0.00	60.20	0.1	504	0.02%
2023/06/27	1	60.00	0	0.00	59.90	1	513	0.19%
2023/06/26	0.1	60.00	0	0.00	59.90	0.1	514	0.02%
2023/06/21	1	60.00	0	0.00	60.20	1	516	0.19%
2023/06/20	0.3	59.94	0	0.00	59.70	0.3	516	0.05%
2023/06/19	0	60.10	0	0.00	60.00	0	516	0.00%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2023/06/15	0.1	60.30	0	0.00	60.20	0.1	506	0.02%
2023/06/14	0.1	64.20	0	0.00	64.00	0.1	472	0.01%
2023/06/12	2	64.00	0	0.00	64.30	2	425	0.47%
2023/06/09	1	64.50	0	0.00	64.50	1	410	0.24%
2023/05/11	0.1	62.80	0	0.00	62.70	0.1	422	0.02%
2023/05/03	2	62.15	0	0.00	62.80	2	464	0.43%
2023/04/28	0	0.00	4	64.05	64.30	-4	446	-0.90%
2023/04/20	0	0.00	2	64.70	64.70	-2	441	-0.45%
2023/04/19	0	0.00	1	64.90	64.70	-1	439	-0.23%
2023/04/14	0	0.00	1	65.80	65.80	-1	450	-0.22%
2023/04/12	1	64.50	0	0.00	64.50	1	421	0.24%
2023/03/24	0	0.00	1	63.80	63.70	-1	401	-0.25%
2023/03/23	0	0.00	1	63.30	63.40	-1	399	-0.25%
2023/03/15	0	0.00	8	62.80	62.70	-8	412	-1.94%
2023/03/14	0	0.00	3	62.63	62.50	-3	415	-0.72%
2023/03/13	1	63.00	2	62.50	62.80	-1	423	-0.24%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2023/03/09	0	0.00	1	63.90	63.80	-1	429	-0.23%
2023/03/03	4	63.10	0	0.00	63.00	4	421	0.95%
2023/03/02	1	62.10	0	0.00	62.90	1	420	0.24%
2023/02/23	1	63.80	0	0.00	63.70	1	393	0.25%
2023/01/13	1	63.30	0	0.00	62.90	1	395	0.25%
2022/12/07	0	0.00	0.1	65.60	65.20	-0.1	484	-0.02%
2022/11/23	0	0.00	0.5	65.10	64.80	-0.5	509	-0.10%
2022/11/17	0.5	64.30	0	0.00	65.00	0.5	497	0.10%
2022/11/10	0	0.00	1	62.90	63.30	-1	478	-0.21%
2022/11/08	0.6	63.90	1	63.60	63.20	-0.4	473	-0.08%
2022/11/07	0.4	63.40	2	63.20	63.70	-1.6	467	-0.34%
2022/11/03	1	62.80	2	62.75	63.00	-1	466	-0.21%
2022/11/02	0	0.00	2	62.55	63.30	-2	465	-0.43%
2022/10/26	1	58.70	0	0.00	58.60	1	529	0.19%
2022/10/20	1	58.90	0	0.00	59.20	1	585	0.17%
2022/10/19	1	60.70	0	0.00	60.20	1	580	0.17%
2022/10/07	0	0.00	1	63.40	63.50	-1	589	-0.17%
2022/10/05	1	62.70	0	0.00	62.10	1	581	0.17%
2022/09/28	0	0.00	3	61.10	61.00	-3	623	-0.48%
2022/09/27	1	61.70	0	0.00	62.30	1	622	0.16%
2022/09/26	2	61.50	0	0.00	60.80	2	623	0.32%
2022/09/23	0	0.00	5	62.30	62.40	-5	626	-0.80%
2022/09/16	1	64.10	1	64.00	63.90	0	629	0.00%
2022/09/13	2	62.60	0	0.00	62.70	2	617	0.32%
2022/09/12	2	62.80	0	0.00	62.60	2	629	0.32%
2022/09/08	0	0.00	2	62.70	62.70	-2	636	-0.31%
2022/09/07	2	62.05	1	62.30	62.10	1	639	0.16%
2022/09/06	0	0.00	4	62.23	62.10	-4	630	-0.63%
2022/09/05	1	61.80	0	0.00	61.50	1	629	0.16%
2022/09/02	1	61.70	0	0.00	61.50	1	636	0.16%
2022/08/25	0	0.00	1	59.80	60.00	-1	761	-0.13%
2022/08/19	1	60.20	0	0.00	60.30	1	796	0.13%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/08	1	58.70	1	59.10	58.90	0	814	0.00%
2022/08/02	1	58.30	0	0.00	58.30	1	817	0.12%
2022/07/28	0	0.00	1	61.60	61.60	-1	786	-0.13%
2022/07/18	0	0.00	3	61.70	61.70	-3	876	-0.34%
2022/07/14	0	0.00	2	60.45	60.90	-2	887	-0.23%
2022/07/08	0	0.00	1	62.50	62.00	-1	952	-0.11%
2022/07/06	1	57.40	1	57.80	57.50	0	945	0.00%
2022/07/05	1	58.10	0	0.00	58.50	1	994	0.10%
2022/07/04	3	58.23	0	0.00	57.80	3	1,026	0.29%
2022/06/28	1	60.60	0	0.00	60.60	1	1,219	0.08%
2022/06/23	2	59.10	1	59.60	59.50	1	1,280	0.08%
2022/06/20	1	60.00	0	0.00	58.90	1	1,406	0.07%
2022/06/14	1	62.50	0	0.00	62.90	1	1,397	0.07%
2022/06/13	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	4	68.53	0	0.00	68.20	4	1,327	0.30%
2022/06/07	1	68.70	0	0.00	68.80	1	1,324	0.08%
2022/06/02	3	69.33	2	68.90	68.60	1	1,346	0.07%
2022/05/30	2	66.25	0	0.00	66.30	2	1,330	0.15%
2022/05/27	3	65.83	0	0.00	65.70	3	1,360	0.22%
2022/05/26	2	65.95	0	0.00	65.40	2	1,372	0.15%
2022/05/25	1	65.40	0	0.00	65.60	1	1,386	0.07%
2022/05/24	1	65.30	0	0.00	64.60	1	1,413	0.07%
2022/05/23	0	0.00	1	65.10	66.10	-1	1,443	-0.07%
2022/05/20	3	64.37	0	0.00	64.30	3	1,440	0.21%
2022/05/04	2	65.10	0	0.00	63.50	2	1,630	0.12%
2022/04/26	0	0.00	1	68.30	68.40	-1	1,518	-0.07%
2022/04/25	2	67.35	0	0.00	67.20	2	1,516	0.13%
2022/04/07	0	0.00	15	71.30	70.00	-15	1,359	-1.10%
2022/04/06	15	71.63	3	72.27	72.30	12	1,316	0.91%
2022/03/28	0	0.00	1	66.30	67.30	-1	1,081	-0.09%
2022/03/25	0	0.00	1	67.70	67.10	-1	1,073	-0.09%
2022/03/24	2	67.80	0	0.00	67.00	2	1,056	0.19%
2022/03/21	0	0.00	2	64.85	64.80	-2	923	-0.22%
2022/03/18	1	64.40	0	0.00	64.60	1	917	0.11%
2022/03/14	0	0.00	1	64.60	63.80	-1	882	-0.11%
2022/03/11	1	64.40	0	0.00	64.30	1	877	0.11%
2022/03/04	1	63.60	0	0.00	62.90	1	792	0.13%
2022/03/02	0	0.00	1	64.80	64.70	-1	768	-0.13%
2022/02/24	1	64.20	0	0.00	62.70	1	700	0.14%
2022/02/23	3	65.27	0	0.00	65.20	3	670	0.45%
2022/02/17	0	0.00	1	64.60	62.80	-1	600	-0.17%
2022/02/16	1	64.70	1	64.70	64.60	0	578	0.00%
2022/02/15	1	64.50	0	0.00	63.90	1	564	0.18%
2022/02/14	1	64.20	0	0.00	64.10	1	535	0.19%
2022/02/08	0	0.00	1	62.30	61.90	-1	420	-0.24%
2021/11/29	2	56.50	0	0.00	57.00	2	218	0.92%
2021/11/22	19	57.00	0	0.00	57.90	19	211	8.96%
2021/11/19	1	57.40	0	0.00	57.40	1	211	0.47%
2021/10/26	0	0.00	2	55.60	55.60	-2	239	-0.83%
2021/10/18	0	0.00	8	54.98	55.30	-8	298	-2.68%
2021/10/13	0	0.00	1	54.60	54.50	-1	355	-0.28%
2021/08/19	0	0.00	4	55.40	55.00	-4	566	-0.71%
2021/07/22	1	56.20	0	0.00	56.20	1	1,012	0.10%
2021/07/20	2	60.10	0	0.00	59.90	2	1,321	0.15%
2021/07/19	5	61.02	0	0.00	61.00	5	1,305	0.38%
2021/07/01	0	0.00	1	59.80	59.70	-1	1,342	-0.07%
2021/06/18	1	59.70	0	0.00	60.00	1	1,398	0.07%
2021/05/12	0.1	57.00	0	0.00	56.50	0.1	1,422	0.01%
2021/05/11	0	0.00	1	58.60	58.30	-1	1,398	-0.07%
2021/05/06	0	0.00	1	60.80	59.40	-1	1,354	-0.07%
2021/05/05	0	0.00	1	60.30	60.00	-1	1,339	-0.07%
2021/05/04	2	61.50	4	60.93	61.00	-2	1,323	-0.15%
2021/05/03	0	0.00	5	62.20	61.80	-5	1,275	-0.39%
2021/04/29	6	66.87	2	65.60	64.80	4	1,217	0.33%
2021/04/28	1	66.00	0	0.00	64.90	1	1,134	0.09%
2021/04/27	6	67.63	4	66.93	67.10	2	1,060	0.19%
2021/04/21	0	0.00	7	60.00	59.70	-7	704	-0.99%
2021/04/07	0	0.00	5	58.70	59.00	-5	718	-0.70%
2021/04/01	0	0.00	1	59.70	59.60	-1	712	-0.14%
2021/03/31	5	59.10	2	59.00	59.10	3	704	0.43%
2021/03/17	0	0.00	1	58.30	58.30	-1	670	-0.15%
2021/03/16	1	57.90	0	0.00	57.90	1	678	0.15%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/02/25	1	58.70	0.1	58.80	58.40	0.9	768	0.12%
2021/02/24	2	58.70	0	0.00	58.60	2	763	0.26%
2021/02/23	0	0.00	1	59.10	59.10	-1	758	-0.13%
2021/02/22	0	0.00	0.1	59.00	58.70	-0.1	746	-0.01%
2021/02/04	0	0.00	1	57.60	57.50	-1	711	-0.14%
2021/01/18	1	55.00	0	0.00	55.40	1	715	0.14%
2021/01/13	0	0.00	2	56.20	56.20	-2	693	-0.29%
2021/01/05	1	57.40	0	0.00	57.60	1	677	0.15%
2020/12/30	1	58.10	0	0.00	57.90	1	653	0.15%
2020/12/29	1	57.50	1	57.50	58.00	0	655	0.00%
2020/12/17	0	0.00	2	57.00	57.10	-2	724	-0.28%
2020/12/09	2	58.30	2	58.25	58.70	0	788	0.00%
2020/12/07	0	0.00	1	57.10	57.10	-1	804	-0.12%
2020/12/04	1	57.50	0	0.00	57.50	1	808	0.12%
2020/12/02	2	57.80	0	0.00	57.80	2	902	0.22%
2020/10/30	0	0.00	2	55.55	55.50	-2	1,522	-0.13%
2020/10/28	0	0.00	1	56.40	56.20	-1	1,544	-0.06%
2020/10/26	1	56.30	1	56.80	56.30	0	1,552	0.00%
2020/10/22	1	56.80	4	56.80	56.80	-3	1,567	-0.19%
2020/10/21	2	57.15	0	0.00	57.40	2	1,574	0.13%
2020/10/20	1	57.00	0	0.00	57.00	1	1,590	0.06%
2020/10/15	1	55.60	0	0.00	55.60	1	1,607	0.06%
2020/10/13	2	56.60	2	57.00	56.50	0	1,585	0.00%
2020/10/08	1	57.70	0	0.00	57.70	1	1,587	0.06%
2020/10/06	3	57.97	0	0.00	58.20	3	1,599	0.19%
2020/10/05	0	0.00	1	57.00	57.00	-1	1,615	-0.06%
2020/09/30	1	56.50	0	0.00	56.90	1	1,639	0.06%
2020/09/28	0	0.00	1	56.20	56.80	-1	1,720	-0.06%
2020/09/24	1	57.00	0	0.00	57.00	1	1,739	0.06%
2020/09/23	1	57.50	0	0.00	57.50	1	1,736	0.06%
2020/09/22	0	0.00	1	58.00	58.70	-1	1,740	-0.06%
2020/09/21	2	58.20	0	0.00	58.20	2	1,730	0.12%
2020/09/18	1	58.70	7	59.69	58.80	-6	1,722	-0.35%
2020/09/11	0	0.00	3	59.87	59.60	-3	1,686	-0.18%
2020/09/10	1	61.00	0	0.00	60.50	1	1,669	0.06%
2020/09/09	0	0.00	5	60.00	61.80	-5	1,646	-0.30%
2020/09/08	0	0.00	3	61.83	61.50	-3	1,642	-0.18%
2020/09/07	4	61.90	5	62.90	60.60	-1	1,629	-0.06%
2020/09/04	1	62.20	1	62.00	63.80	0	1,606	0.00%
2020/09/03	2	61.75	6	61.68	63.20	-4	1,587	-0.25%
2020/09/02	10	60.12	7	60.43	59.60	3	1,492	0.20%
2020/09/01	0	0.00	1	57.90	57.80	-1	1,460	-0.07%
2020/08/26	1	58.70	1	58.30	59.20	0	1,631	0.00%
2020/08/25	2	59.10	18	59.66	59.10	-16	1,632	-0.98%
2020/08/24	31	59.13	12	59.27	59.50	19	1,600	1.19%
2020/08/21	1	57.30	0	0.00	57.10	1	1,558	0.06%
2020/08/20	1	56.20	0	0.00	56.20	1	1,552	0.06%
2020/08/19	8	58.81	1	58.20	57.80	7	1,511	0.46%
2020/08/17	0	0.00	1	57.00	56.80	-1	1,502	-0.07%
2020/08/13	0	0.00	2	56.00	55.80	-2	1,471	-0.14%
2020/08/10	4	56.10	3	55.87	55.90	1	1,449	0.07%
2020/08/07	0	0.00	3	55.50	55.60	-3	1,421	-0.21%
2020/08/03	0	0.00	1	53.90	53.90	-1	1,380	-0.07%
2020/07/29	0	0.00	2	54.00	54.00	-2	1,380	-0.14%
2020/07/28	0	0.00	2	52.75	52.60	-2	1,383	-0.14%
2020/07/27	1	53.40	2	53.75	53.40	-1	1,379	-0.07%
2020/07/24	1	54.00	1	55.50	54.00	0	1,373	0.00%
2020/07/23	0	0.00	1	55.80	55.40	-1	1,355	-0.07%
2020/07/22	1	55.10	2	55.30	55.40	-1	1,348	-0.07%
2020/07/21	0	0.00	2	55.00	55.00	-2	1,338	-0.15%
2020/07/20	1	53.80	1	54.10	54.40	0	1,334	0.00%
2020/07/17	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/07/16	0	0.00	1	54.50	54.60	-1	1,335	-0.07%
2020/07/15	3	54.80	1	54.60	54.70	2	1,333	0.15%
2020/07/14	1	55.60	0	0.00	55.00	1	1,321	0.08%
2020/07/13	1	55.80	0	0.00	55.70	1	1,315	0.08%
2020/07/10	2	56.35	1	56.10	55.60	1	1,318	0.08%
2020/07/09	10	57.19	14	57.29	57.20	-4	1,299	-0.31%
2020/07/08	18	56.45	3	56.00	57.10	15	1,271	1.18%
2020/07/07	0	0.00	2	55.00	55.00	-2	1,212	-0.16%
2020/07/06	1	55.60	1	55.40	55.40	0	1,195	0.00%
2020/07/03	1	54.50	1	54.40	54.90	0	1,177	0.00%
2020/07/02	1	55.30	5	55.02	54.90	-4	1,163	-0.34%
2020/07/01	5	55.20	5	55.50	55.20	0	1,153	0.00%
2020/06/24	0	0.00	2	54.50	54.70	-2	1,131	-0.18%
2020/06/23	1	55.10	0	0.00	54.70	1	1,129	0.09%
2020/06/22	0	0.00	1	54.70	54.80	-1	1,121	-0.09%
2020/06/19	1	54.20	2	54.90	54.20	-1	1,128	-0.09%
2020/06/17	0	0.00	2	53.75	53.70	-2	1,124	-0.18%
2020/06/12	2	53.70	0	0.00	53.90	2	1,153	0.17%
2020/06/11	5	55.26	0	0.00	54.30	5	1,148	0.44%
2020/06/10	0	0.00	1	59.00	59.20	-1	1,099	-0.09%
2020/06/09	1	59.20	0	0.00	59.10	1	1,069	0.09%
2020/06/08	0	0.00	11	59.91	59.40	-11	1,056	-1.04%
2020/06/05	0	0.00	2	58.80	59.00	-2	1,014	-0.20%
2020/06/03	7	59.06	7	59.11	59.00	0	976	0.00%
2020/06/02	22	59.17	11	59.47	59.60	11	924	1.19%
2020/05/27	0	0.00	3	56.00	55.60	-3	799	-0.38%
2020/05/22	1	57.00	1	56.00	55.60	0	772	0.00%
2020/05/14	3	54.00	0	0.00	54.00	3	684	0.44%
2020/05/12	2	53.80	0	0.00	54.10	2	668	0.30%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/07	1	52.30	0	0.00	52.50	1	649	0.15%
2020/04/10	0	0.00	1	49.00	48.85	-1	722	-0.14%
2020/04/07	2	47.85	0	0.00	48.00	2	747	0.27%
2020/04/06	1	47.70	0	0.00	47.65	1	744	0.13%
2020/03/18	1	43.30	0	0.00	42.50	1	640	0.16%
2020/03/13	6	44.88	0	0.00	47.30	6	595	1.01%
2020/03/12	3	49.00	0	0.00	48.80	3	570	0.53%
2020/03/10	0	0.00	1	50.80	51.50	-1	548	-0.18%
2020/03/06	1	52.80	0	0.00	52.80	1	527	0.19%
2020/02/27	2	51.10	0	0.00	51.00	2	508	0.39%
2020/02/17	0	0.00	1	52.10	51.70	-1	511	-0.20%
2020/02/06	0	0.00	2	53.10	53.20	-2	501	-0.40%
2020/01/31	0	0.00	1	54.60	54.50	-1	477	-0.21%
2020/01/20	0	0.00	20	56.30	56.50	-20	444	-4.50%
2020/01/15	1	54.90	0	0.00	55.10	1	437	0.23%
2020/01/14	0	0.00	1	55.80	55.10	-1	437	-0.23%
2020/01/13	1	54.80	0	0.00	55.10	1	435	0.23%
2020/01/08	0	0.00	1	55.40	55.20	-1	442	-0.23%
2020/01/07	0	0.00	5	55.00	54.80	-5	423	-1.18%
2020/01/06	2	54.85	11	55.01	55.00	-9	411	-2.18%
2020/01/03	10	55.20	10	54.25	54.00	0	386	0.00%
2020/01/02	0	0.00	1	54.20	54.00	-1	363	-0.27%
2019/12/31	0	0.00	6	53.20	53.20	-6	351	-1.71%
2019/12/19	2	51.80	0	52.10	51.80	2	334	0.59%
2019/11/22	0	0.00	1	51.60	51.90	-1	349	-0.29%
2019/11/15	1	52.20	0	0.00	52.00	1	345	0.29%
2019/11/14	1	52.40	0	0.00	52.20	1	343	0.29%
2019/11/11	0	0.00	1	50.80	50.80	-1	316	-0.32%
2019/10/25	0	0.00	2	51.10	51.10	-2	340	-0.59%
2019/10/23	1	51.50	1	51.40	51.50	0	340	0.00%
2019/10/21	2	51.25	0	0.00	51.30	2	341	0.59%
2019/10/16	0	0.00	2	49.55	49.40	-2	318	-0.63%
2019/09/27	1	49.50	0	0.00	49.40	1	331	0.30%
2019/09/04	2	49.80	0	0.00	49.85	2	461	0.43%
2019/08/30	0	0.00	28	48.31	48.10	-28	473	-5.91%
2019/08/19	28	48.49	0	0.00	48.60	28	571	4.90%
2019/08/13	0	0.00	4	47.15	47.65	-4	568	-0.70%
2019/08/07	4	46.71	0	0.00	46.70	4	570	0.70%
2019/07/19	0	0.00	1	48.35	48.25	-1	574	-0.17%
2019/07/18	0	0.00	2	48.15	48.20	-2	574	-0.35%
2019/07/10	2	49.40	0	0.00	49.25	2	571	0.35%
2019/07/08	1	49.30	0	0.00	49.30	1	570	0.18%
2019/06/12	0	0.00	2	51.75	51.70	-2	591	-0.34%
2019/06/06	1	51.50	3	51.60	51.70	-2	578	-0.35%
2019/06/04	6	51.52	1	52.00	52.30	5	569	0.88%
2019/05/27	0	0.00	5	54.20	54.50	-5	614	-0.81%
2019/05/08	20	55.20	0	0.00	54.80	20	692	2.89%
2019/05/07	0	0.00	1	54.20	55.30	-1	694	-0.14%
2019/04/02	0	0.00	1	54.30	54.50	-1	642	-0.16%
2019/03/20	1	54.70	0	0.00	55.30	1	576	0.17%
2019/03/15	0	0.00	1	55.10	54.70	-1	561	-0.18%
2019/03/14	2	54.30	2	54.30	54.30	0	547	0.00%
2019/03/13	0	0.00	1	53.80	54.00	-1	544	-0.18%
2019/03/06	1	54.00	0	0.00	54.00	1	569	0.18%
2019/03/05	0	0.00	1	53.90	54.10	-1	565	-0.18%
2019/03/04	1	53.90	2	53.35	54.10	-1	543	-0.18%
2019/02/27	0	0.00	1	51.30	51.30	-1	494	-0.20%
2019/02/26	1	50.40	0	0.00	50.00	1	480	0.21%
2019/02/21	0	0.00	1	51.50	51.50	-1	433	-0.23%
2019/02/20	1	51.60	0	0.00	51.60	1	432	0.23%
2019/02/18	1	50.90	0	0.00	51.10	1	429	0.23%
2019/01/17	0	0.00	1	47.65	47.65	-1	408	-0.24%
2019/01/16	0	0.00	1	47.55	47.60	-1	411	-0.24%
2019/01/15	1	47.75	0	0.00	47.75	1	412	0.24%
2019/01/11	2	47.70	0	0.00	48.00	2	435	0.46%
2019/01/09	0	0.00	2	47.73	47.95	-2	436	-0.46%
2019/01/08	2	46.65	0	0.00	47.45	2	432	0.46%
2019/01/07	1	46.40	0	0.00	46.60	1	434	0.23%
2018/12/17	5	47.90	0	0.00	47.75	5	606	0.82%
2018/12/05	0	0.00	1	46.95	46.95	-1	606	-0.16%
2018/11/29	1	48.10	1	47.30	47.25	0	653	0.00%
2018/11/19	10	45.30	0	0.00	45.30	10	783	1.28%
2018/11/09	2	44.65	0	0.00	44.60	2	861	0.23%
2018/10/05	1	50.40	1	49.70	49.70	0	1,046	0.00%
2018/10/03	8	51.34	8	50.54	50.20	0	1,034	0.00%
2018/09/18	0	0.00	1	48.00	48.10	-1	1,219	-0.08%
2018/09/10	1	46.40	1	46.40	46.40	0	1,406	0.00%
2018/09/07	1	46.55	1	46.55	46.55	0	1,478	0.00%
2018/09/05	1	48.70	1	48.80	48.80	0	1,655	0.00%
2018/09/03	0	0.00	2	53.00	52.90	-2	1,755	-0.11%
2018/08/28	1	53.00	0	0.00	52.40	1	2,265	0.04%
2018/08/13	15	53.50	1	53.00	52.90	14	2,945	0.48%
2018/08/10	0	0.00	3	55.40	55.30	-3	2,923	-0.10%
2018/08/08	2	57.00	0	0.00	56.20	2	3,004	0.07%
2018/08/03	5	57.00	0	0.00	57.20	5	3,021	0.17%
2018/07/30	2	58.00	7	57.90	57.90	-5	2,980	-0.17%
2018/07/27	0	0.00	2	58.60	59.00	-2	2,982	-0.07%
2018/07/13	1	60.50	0	0.00	60.40	1	3,430	0.03%
2018/07/12	1	59.50	0	0.00	59.40	1	3,427	0.03%
2018/07/05	3	58.50	0	0.00	57.00	3	3,507	0.09%
2018/06/28	3	62.23	0	0.00	61.20	3	3,544	0.08%
2018/06/22	1	68.90	11	68.00	68.00	-10	3,487	-0.29%
2018/06/21	0	0.00	2	67.10	67.10	-2	3,466	-0.06%
2018/06/15	3	69.67	2	69.30	68.50	1	3,440	0.03%
2018/06/14	2	74.15	3	74.23	71.20	-1	3,378	-0.03%
2018/06/13	5	76.78	2	77.60	77.90	3	3,305	0.09%
2018/06/12	2	74.00	2	74.50	75.50	0	3,206	0.00%
2018/06/11	8	77.06	13	75.20	75.20	-5	3,133	-0.16%
2018/06/08	15	75.00	0	0.00	74.20	15	3,019	0.50%
2018/06/07	5	76.90	10	74.10	73.50	-5	2,986	-0.17%
2018/06/06	3	74.50	0	0.00	74.00	3	2,892	0.10%
2018/06/05	26	78.22	18	75.33	74.50	8	2,856	0.28%
2018/06/04	1	73.20	1	73.20	73.20	0	2,598	0.00%
2018/05/31	1	65.10	5	65.00	64.30	-4	2,538	-0.16%
2018/05/29	5	62.50	1	63.40	61.10	4	2,366	0.17%
2018/05/28	1	58.80	0	0.00	60.00	1	2,138	0.05%
2018/05/17	0	0.00	7	56.50	56.70	-7	2,803	-0.25%
2018/05/16	1	57.40	39	54.92	57.40	-38	2,866	-1.33%
2018/05/15	0	0.00	118	55.16	55.30	-118	3,016	-3.91%	大賣/鉅額交易
2018/05/11	0	0.00	140	54.87	54.50	-140	3,517	-3.98%	大賣/鉅額交易
2018/04/26	1	57.30	2	58.10	53.60	-1	3,488	-0.03%
2018/04/20	0	0.00	7	56.00	54.70	-7	3,241	-0.22%
2018/04/18	3	54.73	0	0.00	54.60	3	3,143	0.10%
2018/04/16	0	0.00	2	55.40	55.40	-2	3,110	-0.06%
2018/04/13	8	54.13	0	0.00	54.20	8	3,071	0.26%
2018/04/12	0	0.00	2	54.00	54.50	-2	3,077	-0.06%
2018/04/11	1	54.30	0	0.00	54.30	1	3,047	0.03%
2018/04/10	0	0.00	40	51.80	51.80	-40	3,026	-1.32%
2018/04/09	6	52.10	0	0.00	51.20	6	3,043	0.20%
2018/04/03	0	0.00	110	53.31	52.50	-110	3,052	-3.60%	大賣/鉅額交易
2018/04/02	80	56.10	0	0.00	56.00	80	3,015	2.65%
2018/03/31	60	55.70	1	56.20	55.70	59	3,009	1.96%
2018/03/27	0	0.00	1	53.00	53.60	-1	2,927	-0.03%
2018/03/23	1	51.30	0	0.00	51.30	1	2,920	0.03%
2018/03/21	7	52.40	0	0.00	52.10	7	2,901	0.24%
2018/03/20	0	0.00	96	53.00	52.90	-96	2,877	-3.34%
2018/03/15	0	0.00	1	53.70	53.80	-1	2,815	-0.04%
2018/03/13	0	0.00	4	54.10	54.30	-4	2,795	-0.14%
2018/03/12	1	53.60	0	0.00	53.30	1	2,769	0.04%
2018/03/09	218	53.63	0	0.00	52.40	218	2,753	7.92%	大買/鉅額交易
2018/03/08	68	53.57	0	0.00	54.30	68	2,715	2.50%
2018/03/07	110	53.42	0	0.00	53.10	110	2,696	4.08%	大買/鉅額交易
2018/03/05	1	53.00	0	0.00	54.00	1	2,638	0.04%
2018/03/02	5	53.70	5	53.50	53.50	0	2,595	0.00%
2018/02/27	7	55.84	0	0.00	55.70	7	2,513	0.28%
2018/02/23	2	60.00	10	58.04	57.10	-8	2,405	-0.33%
2018/02/22	7	55.89	6	58.17	58.30	1	2,178	0.05%
2018/02/21	0	0.00	1	53.50	53.00	-1	1,962	-0.05%
2018/02/12	2	53.95	2	53.85	51.30	0	1,903	0.00%
2018/02/07	27	57.35	20	56.88	55.30	7	1,563	0.45%
2018/02/06	2	53.15	2	54.35	53.70	0	1,355	0.00%
2018/02/05	2	53.10	7	49.64	52.70	-5	1,058	-0.47%
2018/02/02	5	50.00	23	50.54	50.00	-18	834	-2.16%
2018/01/29	1	45.95	0	0.00	45.80	1	677	0.15%
2018/01/26	0	0.00	1	45.75	45.75	-1	674	-0.15%
2018/01/18	0	0.00	7	47.50	46.40	-7	663	-1.05%
2018/01/17	0	0.00	7	45.95	46.00	-7	629	-1.11%
2018/01/16	1	45.30	0	0.00	45.20	1	606	0.16%
2018/01/10	1	44.00	0	0.00	43.60	1	603	0.17%
2018/01/03	6	44.79	0	0.00	44.50	6	568	1.06%
2018/01/02	0	0.00	1	45.90	45.50	-1	545	-0.18%