偉訓 (3032)-國票-天祥券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.8
漲跌
▲0.2
漲幅
+0.26%
成交量
850張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	71.70	71.60	-2	4,998	-0.04%
2024/04/19	1	71.90	4	70.35	72.50	-3	5,352	-0.06%
2024/04/18	2	74.80	0	0.00	75.00	2	5,422	0.04%
2024/04/15	1	78.50	1	79.00	77.10	0	5,988	0.00%
2024/04/11	4	78.95	1	80.20	78.70	3	6,715	0.04%
2024/04/10	1	83.70	1	83.50	83.60	0	6,895	0.00%
2024/04/09	1	84.40	7	83.11	84.10	-6	6,849	-0.09%
2024/04/08	2	84.10	0	0.00	83.30	2	6,780	0.03%
2024/04/03	9	82.70	14	83.13	82.80	-5	6,534	-0.08%
2024/04/02	0	0.00	2	81.20	81.40	-2	6,429	-0.03%
2024/04/01	4	81.08	0	0.00	80.20	4	6,390	0.06%
2024/03/29	1	79.00	1	81.30	81.00	0	6,307	0.00%
2024/03/28	1	78.20	0	0.00	77.80	1	6,172	0.02%
2024/03/27	2	77.90	0	0.00	77.90	2	6,165	0.03%
2024/03/25	1	80.30	0	0.00	79.80	1	6,125	0.02%
2024/03/22	2	77.90	0	0.00	77.80	2	6,079	0.03%
2024/03/21	1	77.50	0	0.00	77.30	1	6,085	0.02%
2024/03/18	1	76.30	2	77.05	77.00	-1	6,094	-0.02%
2024/03/15	0	0.00	2	75.60	75.50	-2	6,101	-0.03%
2024/03/14	1	75.70	0	0.00	76.20	1	6,157	0.02%
2024/03/08	1	76.80	0	0.00	75.60	1	6,201	0.02%
2024/03/07	0	0.00	3	78.50	78.00	-3	6,215	-0.05%
2024/03/06	0	0.00	0.1	82.20	81.20	-0.1	6,207	0.00%
2024/03/05	2.1	82.19	2	82.25	82.00	0.1	6,193	0.00%
2024/03/04	3	80.80	0	0.00	79.00	3	6,151	0.05%
2024/03/01	0	0.00	2	80.00	79.50	-2	6,114	-0.03%
2024/02/27	4	77.63	317	76.70	77.20	-313	6,186	-5.06%	大賣/鉅額交易
2024/02/26	6	80.13	120	79.47	80.60	-114	6,354	-1.79%	大賣/鉅額交易
2024/02/23	0	0.00	432	80.08	79.40	-432	6,323	-6.83%	大賣/鉅額交易
2024/02/22	5	81.10	100	80.90	80.90	-95	6,311	-1.51%
2024/02/21	1	82.10	100	81.80	81.20	-99	6,301	-1.57%
2024/02/20	2	81.25	100	82.55	81.60	-98	6,277	-1.56%
2024/02/19	2	83.65	0	0.00	83.40	2	6,217	0.03%
2024/02/16	1	84.20	177	85.42	84.20	-176	6,190	-2.84%	大賣/鉅額交易
2024/02/15	115	84.11	10	82.23	85.40	105	6,084	1.73%	大買/鉅額交易
2024/02/05	175	79.18	5	79.52	79.20	170	5,860	2.90%	大買/鉅額交易
2024/02/02	50	80.50	158	78.99	78.50	-108	5,823	-1.85%	大賣/鉅額交易
2024/02/01	232	79.65	88	79.25	78.40	144	5,823	2.47%	大買/鉅額交易
2024/01/30	8	76.80	10	76.76	77.40	-2	5,744	-0.03%
2024/01/29	0	0.00	4	75.90	76.50	-4	5,776	-0.07%
2024/01/26	1	76.30	0	0.00	74.50	1	5,829	0.02%
2024/01/24	13	77.28	100	76.71	76.60	-87	5,822	-1.49%
2024/01/23	11	77.75	1	78.20	78.20	10	5,821	0.17%
2024/01/22	1	75.40	120	78.48	78.50	-119	5,802	-2.05%	大賣/鉅額交易
2024/01/19	14	72.81	213	73.69	72.50	-199	5,791	-3.44%	大賣/鉅額交易
2024/01/18	0	0.00	44	76.83	74.50	-44	5,748	-0.77%
2024/01/17	0	0.00	6	77.08	77.20	-6	5,823	-0.10%
2024/01/16	34	78.33	6	79.38	77.70	28	5,819	0.48%
2024/01/15	472	79.03	18	78.59	79.00	454	5,789	7.84%	大買/鉅額交易
2024/01/12	248	75.76	0	0.00	75.70	248	5,628	4.41%	大買/鉅額交易
2024/01/11	350	75.47	10	76.47	78.20	340	5,605	6.07%	大買/鉅額交易
2024/01/10	202	72.92	1	72.20	72.50	201	5,472	3.67%	大買/鉅額交易
2024/01/09	204.3	75.02	0	0.00	75.00	204.3	5,427	3.76%	大買/鉅額交易
2024/01/08	14	76.63	76	76.25	77.00	-62	5,204	-1.19%
2024/01/05	105	73.03	152	73.72	74.00	-47	4,880	-0.96%	大買/大賣/
2024/01/04	7.4	72.93	41	73.10	69.70	-33.6	4,584	-0.73%
2023/12/29	1	68.60	0	0.00	68.60	1	4,742	0.02%
2023/12/28	1	69.00	5	69.00	68.90	-4	4,899	-0.08%
2023/12/27	2	68.10	0	0.00	67.80	2	5,354	0.04%
2023/12/22	1	67.80	0	0.00	67.90	1	6,025	0.02%
2023/12/19	0	0.00	2	67.40	67.00	-2	6,354	-0.03%
2023/12/18	7	68.06	0	0.00	67.60	7	6,451	0.11%
2023/12/15	0	0.00	2	69.00	68.60	-2	6,637	-0.03%
2023/12/11	22	68.84	0	0.00	68.80	22	7,215	0.30%
2023/12/08	1	70.80	1	70.80	70.80	0	7,175	0.00%
2023/12/07	1	70.60	0	0.00	69.60	1	7,161	0.01%
2023/12/06	4	71.75	2	71.90	70.60	2	7,190	0.03%
2023/12/04	3.2	71.77	6	73.50	70.90	-2.8	7,146	-0.04%
2023/12/01	2	72.65	1	72.40	73.10	1	7,107	0.01%
2023/11/29	2	71.80	1	71.12	72.00	1	7,012	0.01%
2023/11/27	10	70.35	0	0.00	68.80	10	6,930	0.14%
2023/11/24	10.1	70.65	1	71.10	70.90	9.1	6,911	0.13%
2023/11/23	48	71.35	74	72.26	72.00	-26	6,818	-0.38%
2023/11/22	2.3	68.39	2	68.30	68.10	0.3	6,586	0.00%
2023/11/21	17	68.31	0	0.00	67.90	17	6,621	0.26%
2023/11/17	3	66.77	0	0.00	67.60	3	6,608	0.05%
2023/11/15	6	68.90	4	69.93	68.20	2	6,719	0.03%
2023/11/14	0	0.00	2	69.40	69.40	-2	6,807	-0.03%
2023/11/13	11	68.95	0	0.00	69.00	11	6,862	0.16%
2023/11/10	10	69.09	0	0.00	69.90	10	6,885	0.15%
2023/11/09	42	70.63	45	71.94	70.30	-3	6,920	-0.04%
2023/11/08	0	0.00	8	69.58	69.80	-8	6,811	-0.12%
2023/11/06	1	68.50	11	68.95	67.60	-10	7,028	-0.14%
2023/11/03	1	67.90	1	67.10	67.80	0	7,334	0.00%
2023/11/02	1	66.60	0	0.00	66.30	1	7,407	0.01%
2023/10/31	13	65.86	1	67.10	64.40	12	7,860	0.15%
2023/10/27	1	68.00	1	65.40	68.00	0	8,004	0.00%
2023/10/26	6	65.05	0	0.00	64.50	6	8,074	0.07%
2023/10/25	41	66.69	62	66.97	67.50	-21	8,141	-0.26%
2023/10/24	9	63.66	15	64.59	65.00	-6	8,105	-0.07%
2023/10/23	7	61.11	2	63.40	62.80	5	8,212	0.06%
2023/10/20	11	60.55	1	60.80	60.30	10	8,401	0.12%
2023/10/19	5	61.60	0	0.00	61.70	5	8,600	0.06%
2023/10/18	6	63.00	30	61.97	61.90	-24	8,778	-0.27%
2023/10/17	6	66.02	210	64.94	65.10	-204	9,074	-2.25%	大賣/鉅額交易
2023/10/16	11	66.98	0	0.00	66.80	11	9,285	0.12%
2023/10/13	1	70.80	4	70.38	68.80	-3	9,454	-0.03%
2023/10/11	3	72.53	4	72.13	71.00	-1	9,790	-0.01%
2023/10/06	7	75.50	26	75.66	75.30	-19	10,018	-0.19%
2023/10/05	38	77.39	11	77.31	75.70	27	10,139	0.27%
2023/10/04	91	78.71	135	80.90	79.50	-44	9,986	-0.44%	大賣/
2023/10/03	68	79.49	396	80.98	81.20	-328	9,869	-3.32%	大賣/鉅額交易
2023/10/02	0	0.00	56	80.59	80.60	-56	9,448	-0.59%
2023/09/28	286	73.71	7	74.63	73.30	279	9,333	2.99%	大買/鉅額交易
2023/09/27	40	69.90	0	0.00	70.80	40	9,031	0.44%
2023/09/26	209	71.86	7	72.09	70.90	202	9,123	2.21%	大買/鉅額交易
2023/09/25	0	0.00	5	68.40	69.60	-5	9,103	-0.05%
2023/09/22	165	67.20	0	0.00	67.20	165	9,132	1.81%	大買/鉅額交易
2023/09/21	36	67.06	17	67.46	67.50	19	9,152	0.21%
2023/09/20	16	69.23	20	67.99	68.60	-4	9,119	-0.04%
2023/09/19	18	70.37	73	69.41	67.50	-55	9,124	-0.60%
2023/09/18	0	0.00	74	66.70	67.40	-74	9,133	-0.81%
2023/09/15	20	65.02	8	65.00	65.70	12	9,341	0.13%
2023/09/14	57	63.45	8	64.20	64.50	49	9,309	0.53%
2023/09/12	0	0.00	0.1	62.00	62.00	-0.1	9,418	0.00%
2023/09/11	0.1	61.32	1	62.30	60.80	-0.9	9,545	-0.01%
2023/09/08	2	61.10	0	0.00	61.00	2	9,703	0.02%
2023/09/07	9	60.96	0	0.00	61.30	9	9,853	0.09%
2023/09/06	2	60.70	0	0.00	61.60	2	10,021	0.02%
2023/09/01	0	0.00	1	59.30	58.80	-1	10,297	-0.01%
2023/08/31	9	59.71	0	0.00	59.90	9	10,319	0.09%
2023/08/30	1	60.20	0	0.00	59.50	1	10,349	0.01%
2023/08/29	1	59.50	1	59.50	59.50	0	10,452	0.00%
2023/08/25	0	0.00	1	62.20	61.50	-1	10,533	-0.01%
2023/08/24	29	64.74	0	0.00	63.00	29	10,786	0.27%
2023/08/23	12	63.87	0	0.00	64.50	12	10,947	0.11%
2023/08/22	12	65.47	1	65.70	64.30	11	10,982	0.10%
2023/08/21	3	66.00	0	0.00	67.10	3	11,003	0.03%
2023/08/18	12	66.53	14	69.76	66.30	-2	10,983	-0.02%
2023/08/17	5	67.46	36	68.07	68.20	-31	10,906	-0.28%
2023/08/16	0	0.00	0	68.00	67.50	0	10,892	0.00%
2023/08/15	6	65.32	1	64.90	65.50	5	10,885	0.05%
2023/08/14	7	62.61	0	0.00	63.10	7	10,859	0.06%
2023/08/11	12	63.59	2	64.15	63.50	10	10,930	0.09%
2023/08/10	33	66.05	1	65.90	64.30	32	10,852	0.29%
2023/08/09	0	0.00	7.2	71.66	71.40	-7.2	10,611	-0.07%
2023/08/08	2	69.30	7	69.69	68.00	-5	10,399	-0.05%
2023/08/07	1	64.20	28	68.63	69.70	-27	10,360	-0.26%
2023/08/04	20	61.24	23	64.63	64.30	-3	10,079	-0.03%
2023/08/02	6	63.02	0	0.00	60.10	6	9,883	0.06%
2023/08/01	7	65.74	0	0.00	63.50	7	9,806	0.07%
2023/07/31	10	68.45	13	69.51	66.60	-3	9,617	-0.03%
2023/07/28	6	66.03	36	65.99	65.90	-30	9,463	-0.32%
2023/07/27	2	67.40	27	68.07	68.00	-25	9,465	-0.26%
2023/07/26	5	67.86	4	68.80	67.30	1	9,451	0.01%
2023/07/25	6	69.27	4	70.33	68.00	2	9,355	0.02%
2023/07/24	72	65.56	4	65.58	67.00	68	9,114	0.75%
2023/07/21	6	65.82	2	68.85	69.20	4	8,913	0.04%
2023/07/20	10	68.59	5	69.12	68.10	5	8,795	0.06%
2023/07/19	5	68.36	17.4	68.66	68.30	-12.4	8,538	-0.15%
2023/07/18	24	66.46	40	66.86	66.00	-16	8,472	-0.19%
2023/07/17	34	67.09	8	67.69	67.70	26	8,368	0.31%
2023/07/14	67.4	65.73	56	65.51	64.70	11.4	8,400	0.14%
2023/07/13	10	68.87	44	68.60	69.40	-34	8,344	-0.41%
2023/07/12	13	64.75	25	65.14	64.60	-12	8,338	-0.14%
2023/07/11	1	63.10	1	62.90	61.30	0	8,513	0.00%
2023/07/07	3	61.40	1	62.60	61.40	2	8,722	0.02%
2023/07/06	2	63.95	1	63.50	62.80	1	8,954	0.01%
2023/07/05	0	0.00	4.1	65.68	65.10	-4.1	8,919	-0.05%
2023/07/04	12.1	65.93	3	65.93	66.10	9.1	8,900	0.10%
2023/07/03	6	64.20	4	64.45	64.30	2	8,944	0.02%
2023/06/30	5	60.24	7	60.24	61.40	-2	8,882	-0.02%
2023/06/29	3	57.77	1	58.20	58.50	2	8,799	0.02%
2023/06/28	2	56.25	1	56.10	56.10	1	8,733	0.01%
2023/06/27	7	56.96	0	0.00	55.20	7	8,673	0.08%
2023/06/26	8	62.59	0	0.00	60.80	8	8,485	0.09%
2023/06/21	0	0.00	16	66.03	67.50	-16	8,173	-0.20%
2023/06/19	5	60.70	0	0.00	60.60	5	7,764	0.06%
2023/06/16	3	60.37	0	0.00	59.30	3	7,684	0.04%
2023/06/15	6	61.95	0	0.00	61.60	6	7,513	0.08%
2023/06/14	7	63.00	6	63.38	62.70	1	7,351	0.01%
2023/06/13	0	0.00	16	61.00	61.00	-16	7,127	-0.22%
2023/06/12	9	59.49	1	61.80	59.50	8	6,976	0.11%
2023/06/09	11	60.58	2	60.25	60.80	9	6,780	0.13%
2023/06/08	3	55.13	0	0.00	55.50	3	6,504	0.05%
2023/06/06	3	56.10	0	0.00	56.50	3	6,392	0.05%
2023/05/31	4	54.88	1	54.00	54.00	3	6,075	0.05%
2023/05/30	12.2	58.08	2	57.55	55.20	10.2	5,963	0.17%
2023/05/29	3	60.50	2	59.10	60.90	1	5,652	0.02%
2023/05/26	0	0.00	27	55.86	55.40	-27	5,396	-0.50%
2023/05/25	8	56.41	5	55.30	55.50	3	5,300	0.06%
2023/05/24	0	0.00	1	55.10	55.30	-1	5,153	-0.02%
2023/05/23	5	54.70	5	55.20	54.50	0	5,091	0.00%
2023/05/22	0	0.00	16	54.70	54.30	-16	5,015	-0.32%
2023/05/19	3	51.50	2	52.30	52.80	1	4,911	0.02%
2023/05/18	7	51.27	0	0.00	52.40	7	4,799	0.15%
2023/05/17	10	51.50	23	51.43	51.40	-13	4,698	-0.28%
2023/05/15	0	0.00	25	46.90	47.10	-25	4,518	-0.55%
2023/05/12	31	45.03	5	44.35	47.30	26	4,469	0.58%
2023/05/11	2	49.10	0	0.00	48.80	2	4,293	0.05%
2023/05/08	0	0.00	5	48.55	48.05	-5	4,082	-0.12%
2023/05/05	1	47.65	1	47.30	47.80	0	4,037	0.00%
2023/05/04	5	47.65	0	0.00	47.60	5	3,999	0.13%
2023/05/03	34	49.81	10	49.55	47.65	24	3,872	0.62%
2023/05/02	5	51.90	5	52.24	52.90	0	3,713	0.00%
2023/04/28	11	50.43	45	50.58	50.60	-34	3,586	-0.95%
2023/04/27	10	50.50	13	49.92	49.95	-3	3,473	-0.09%
2023/04/26	15	48.60	1	49.10	49.35	14	3,399	0.41%
2023/04/25	8	49.48	17	49.36	49.20	-9	3,331	-0.27%
2023/04/24	4	50.95	35	51.04	51.50	-31	3,181	-0.97%
2023/04/21	61	50.21	15	49.59	50.70	46	3,057	1.50%
2023/04/20	8	53.50	20	53.50	52.80	-12	2,829	-0.42%
2023/04/19	12	56.18	29	56.89	55.90	-17	2,688	-0.63%
2023/04/18	2	52.55	4	55.63	54.70	-2	2,443	-0.08%
2023/04/17	35	54.53	31	54.36	54.30	4	2,191	0.18%
2023/04/14	40	52.66	63	53.57	53.70	-23	1,836	-1.25%
2023/04/13	31	49.56	7	50.24	48.85	24	1,436	1.67%
2023/04/12	47	50.92	1	51.40	51.10	46	1,311	3.51%
2023/04/11	10	46.50	11	48.15	49.90	-1	1,102	-0.09%
2023/04/10	10	45.25	0	0.00	45.75	10	808	1.24%
2023/04/07	6	44.62	5	44.24	44.85	1	758	0.13%
2023/03/31	1	45.85	0	0.00	45.85	1	448	0.22%
2023/03/16	10	35.10	0	0.00	34.90	10	139	7.14%
2022/04/06	0	0.00	2	30.90	30.95	-2	137	-1.45%
2022/01/04	0	0.00	6	33.71	33.25	-6	145	-4.13%
2022/01/03	0	0.00	2	33.60	33.95	-2	142	-1.41%
2021/12/30	3	34.42	1	34.75	33.70	2	138	1.44%
2021/12/29	6	34.48	0	0.00	34.30	6	126	4.73%
2021/11/15	0	0.00	1	31.65	31.75	-1	127	-0.78%
2021/08/17	0	0.00	10	32.50	32.50	-10	307	-3.25%
2021/08/11	0	0.00	5	37.25	37.20	-5	294	-1.70%
2021/07/29	2	42.30	0	0.00	42.60	2	347	0.58%
2021/07/28	1	41.65	0	0.00	42.20	1	349	0.29%
2021/07/27	4	42.50	0	0.00	42.15	4	370	1.08%
2021/07/22	0	0.00	1	40.80	40.90	-1	397	-0.25%
2021/07/21	0	0.00	7	41.00	40.90	-7	404	-1.73%
2021/07/09	0	0.00	4	41.55	41.70	-4	458	-0.87%
2021/06/02	2	42.40	0	0.00	41.85	2	899	0.22%
2021/06/01	0	0.00	1	42.20	42.30	-1	911	-0.11%
2021/05/25	3	41.50	0	0.00	41.25	3	1,047	0.29%
2021/05/21	0	0.00	0	40.00	40.25	0	1,131	0.00%
2021/05/18	1	39.35	1	39.40	39.70	0	1,241	0.00%
2021/05/14	0	0.00	2	39.30	39.40	-2	1,258	-0.16%
2021/05/12	2	41.30	0	0.00	39.60	2	1,247	0.16%
2021/05/07	0	0.00	1	43.60	45.20	-1	1,214	-0.08%
2021/05/04	2	43.50	0	0.00	44.05	2	1,207	0.17%
2021/04/28	1	47.75	0	0.00	47.50	1	1,164	0.09%
2021/04/12	1	49.25	0	0.00	49.00	1	1,117	0.09%
2021/04/08	5	49.40	2	49.49	49.05	3	1,088	0.27%
2021/04/06	1	48.10	0	0.00	48.15	1	1,062	0.09%
2021/03/31	7	48.44	1	48.50	48.35	6	1,044	0.57%
2021/03/30	0	0.00	10	49.16	49.50	-10	1,015	-0.98%
2021/03/29	10	50.00	1	50.10	50.00	9	985	0.91%
2021/03/23	3	47.00	2	47.05	47.65	1	902	0.11%
2021/03/22	4	47.96	0	0.00	47.55	4	886	0.45%
2021/03/16	5	48.30	0	0.00	48.35	5	870	0.57%
2021/03/15	0	0.00	2	47.15	47.25	-2	861	-0.23%
2021/03/12	1	46.15	0	0.00	46.10	1	864	0.12%
2021/03/10	1	46.65	9	46.49	46.45	-8	885	-0.90%
2021/03/02	0	0.00	1	47.50	46.60	-1	871	-0.11%
2021/02/26	0	0.00	1	49.00	48.50	-1	848	-0.12%
2021/02/25	1	48.90	0	0.00	48.90	1	822	0.12%
2021/02/24	0	48.00	0	0.00	48.00	0	796	0.00%
2021/02/22	0	0.00	1	45.65	47.00	-1	729	-0.14%
2021/02/19	1	43.00	0	0.00	44.05	1	680	0.15%
2021/02/18	3	41.55	0	0.00	42.75	3	661	0.45%
2021/02/01	0	0.00	3	38.70	38.70	-3	784	-0.38%
2021/01/27	3	41.10	0	0.00	40.50	3	804	0.37%
2021/01/26	9	41.33	0	0.00	40.50	9	820	1.10%
2021/01/25	0	0.00	1	39.60	40.00	-1	840	-0.12%
2021/01/20	3	42.10	0	0.00	40.05	3	907	0.33%
2021/01/12	0	0.00	1	42.90	42.35	-1	977	-0.10%
2021/01/08	0	0.00	2	42.45	42.40	-2	1,070	-0.19%
2021/01/07	0	0.00	2	42.55	42.85	-2	1,119	-0.18%
2021/01/06	1	42.50	0	0.00	42.85	1	1,170	0.09%
2021/01/04	0	0.00	3	43.40	43.40	-3	1,320	-0.23%
2020/12/30	0	0.00	2	43.40	43.35	-2	1,445	-0.14%
2020/12/28	1	43.45	0	0.00	43.50	1	1,499	0.07%
2020/12/25	0	0.00	6	42.75	42.75	-6	1,499	-0.40%
2020/12/22	0	0.00	3	43.02	42.30	-3	1,552	-0.19%
2020/12/15	3	45.45	0	0.00	44.25	3	1,589	0.19%
2020/12/07	3	45.83	0	0.00	45.70	3	1,695	0.18%
2020/12/04	2	44.40	0	0.00	44.50	2	1,719	0.12%
2020/11/25	0	0.00	1	44.80	44.85	-1	2,154	-0.05%
2020/11/20	0	0.00	7	45.75	45.75	-7	2,357	-0.30%
2020/11/19	0	0.00	3	45.15	46.00	-3	2,369	-0.13%
2020/11/17	0	0.00	12	44.80	44.50	-12	2,439	-0.49%
2020/11/13	0	0.00	1	45.65	45.70	-1	2,486	-0.04%
2020/11/12	1	44.95	0	0.00	44.95	1	2,502	0.04%
2020/11/11	11	46.65	0	0.00	46.40	11	2,476	0.44%
2020/11/05	0	0.00	5	48.24	49.00	-5	2,442	-0.20%
2020/11/03	5	48.70	0	0.00	48.10	5	2,468	0.20%
2020/11/02	0	0.00	1	47.20	49.00	-1	2,466	-0.04%
2020/10/27	0	0.00	5	50.10	49.40	-5	2,475	-0.20%
2020/10/23	5	50.30	0	0.00	50.10	5	2,454	0.20%
2020/10/19	0	0.00	2	49.00	49.00	-2	2,382	-0.08%
2020/10/16	2	49.85	0	0.00	50.50	2	2,345	0.09%
2020/10/13	5	50.70	0	0.00	49.90	5	2,188	0.23%
2020/10/08	0	0.00	2	48.03	48.50	-2	2,067	-0.10%
2020/10/07	0	0.00	6	47.50	47.50	-6	2,010	-0.30%
2020/10/06	3	45.70	0	0.00	46.00	3	1,979	0.15%
2020/09/28	0	0.00	1	41.80	42.25	-1	1,955	-0.05%
2020/09/25	1	40.10	0	0.00	40.00	1	1,941	0.05%
2020/09/23	0	0.00	1	42.60	42.00	-1	1,900	-0.05%
2020/09/15	8	44.78	0	0.00	44.40	8	1,825	0.44%
2020/09/11	0	0.00	2	44.15	44.10	-2	1,793	-0.11%
2020/09/10	1	47.15	0	0.00	45.60	1	1,747	0.06%
2020/09/09	1	46.70	6	47.10	46.80	-5	1,679	-0.30%
2020/09/08	3	46.72	20	46.23	46.50	-17	1,629	-1.04%
2020/09/07	10	45.45	0	0.00	45.05	10	1,570	0.64%
2020/09/03	7	45.09	0	0.00	45.10	7	1,455	0.48%
2020/09/02	3	44.70	60	43.28	44.50	-57	1,356	-4.20%
2020/08/31	0	0.00	60	42.80	42.90	-60	1,165	-5.15%
2020/08/28	0	0.00	6	42.95	42.50	-6	1,126	-0.53%
2020/08/27	10	43.72	14	41.94	42.90	-4	1,061	-0.38%
2020/08/26	130	40.02	10	39.70	40.50	120	940	12.76%	大買/鉅額交易
2020/08/24	5	39.25	0	0.00	38.50	5	887	0.56%
2020/08/21	5	39.00	0	0.00	39.20	5	851	0.59%
2020/08/10	0	0.00	1	37.50	37.65	-1	584	-0.17%
2020/08/05	0	0.00	2	35.33	34.45	-2	534	-0.37%
2020/08/04	0	0.00	1	34.30	34.30	-1	493	-0.20%
2020/07/28	1	29.50	0	0.00	29.60	1	435	0.23%
2020/07/22	0	0.00	1	30.60	30.55	-1	420	-0.24%
2020/07/20	1	28.90	0	0.00	29.25	1	408	0.24%
2020/07/17	3	29.55	0	0.00	29.55	3	406	0.74%
2020/07/16	1	30.10	0	0.00	29.90	1	405	0.25%
2020/07/15	1	30.95	0	0.00	31.05	1	383	0.26%
2020/07/09	0	0.00	3	31.45	31.40	-3	323	-0.93%
2020/07/08	3	32.35	0	0.00	31.65	3	306	0.98%
2020/06/18	2	30.55	0	0.00	30.55	2	257	0.78%
2020/06/02	2	30.20	0	0.00	30.25	2	267	0.75%
2020/05/11	3	28.00	0	0.00	28.10	3	211	1.42%
2020/03/26	0	0.00	3	22.75	23.30	-3	167	-1.79%
2020/03/25	3	22.85	0	0.00	22.80	3	167	1.79%
2020/03/24	2	21.90	2	22.30	22.20	0	167	0.00%
2020/03/23	1	21.80	1	21.60	21.60	0	169	0.00%
2020/03/02	0	0.00	5	25.60	25.65	-5	159	-3.13%
2020/02/12	0	0.00	2	26.35	26.40	-2	163	-1.23%
2019/11/14	4	26.89	0	0.00	26.90	4	89	4.46%
2019/09/26	3	25.60	0	0.00	25.50	3	153	1.95%
2019/07/16	1	29.00	0	0.00	29.00	1	179	0.56%
2019/07/12	1	28.75	0	0.00	28.75	1	172	0.58%
2019/07/08	1	28.80	0	0.00	28.80	1	163	0.61%
2019/03/26	0	0.00	1	28.20	28.05	-1	99	-1.00%
2018/12/07	1	26.05	0	0.00	26.25	1	145	0.69%
2018/04/09	0	0.00	7	33.23	33.20	-7	104	-6.68%
2018/03/28	0	33.10	0	0.00	33.40	0	105	0.00%
2018/02/27	1	34.50	0	0.00	34.55	1	109	0.92%