威健 (3033)-國票-天祥券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.05
漲跌
▼0.20
漲幅
-0.57%
成交量
1,795張
產業
上市電子通路類股
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	35.30	35.05	0	1,299	0.00%
2025/02/26	0	0.00	12.2	35.43	35.25	-12.2	1,296	-0.94%
2025/02/24	0	0.00	8	35.01	34.95	-8	1,271	-0.63%
2025/02/21	1	35.00	1	34.95	34.95	0	1,269	0.00%
2025/02/20	2	34.90	0	0.00	35.00	2	1,267	0.16%
2025/02/12	0	0.00	2	34.40	34.45	-2	1,397	-0.14%
2025/02/11	0	0.00	2	34.53	34.40	-2	1,444	-0.14%
2025/02/10	1	34.65	2	34.58	34.50	-1	1,477	-0.07%
2025/02/06	1	34.75	0	0.00	34.65	1	1,516	0.07%
2025/02/05	0	34.50	0	0.00	34.55	0	1,530	0.00%
2025/02/04	2	33.95	0	0.00	34.05	2	1,533	0.13%
2025/01/22	0	0.00	1	34.15	34.10	-1	1,552	-0.06%
2025/01/16	0	0.00	0	33.70	33.70	0	1,715	0.00%
2025/01/14	2	33.48	0	33.50	33.60	2	1,763	0.11%
2025/01/10	0	0.00	0.2	34.05	34.10	-0.2	1,829	-0.01%
2025/01/07	0	0.00	6	33.90	33.60	-6	1,925	-0.31%
2025/01/06	1	33.90	0	0.00	33.90	1	2,110	0.05%
2024/12/31	1	33.30	0	0.00	33.45	1	2,348	0.04%
2024/12/30	1	33.75	0	0.00	33.60	1	2,400	0.04%
2024/12/26	0	0.00	1	34.10	34.00	-1	2,433	-0.04%
2024/12/25	0	0.00	3.2	34.05	34.05	-3.2	2,504	-0.13%
2024/12/24	0	0.00	7	33.95	33.95	-7	2,668	-0.26%
2024/12/23	0	0.00	0.3	34.10	34.05	-0.3	2,717	-0.01%
2024/12/19	0	0.00	0	33.90	33.75	0	2,751	0.00%
2024/12/16	7	34.15	0	0.00	33.50	7	2,842	0.25%
2024/12/13	5	33.60	0	0.00	33.75	5	2,867	0.17%
2024/12/12	5	34.50	0	34.55	34.15	5	2,940	0.17%
2024/12/05	22	35.12	4	34.95	35.00	18	3,032	0.59%
2024/12/04	0	0.00	5	35.01	35.10	-5	3,035	-0.16%
2024/12/03	0	0.00	20	35.10	35.20	-20	3,053	-0.65%
2024/12/02	3	35.80	10	35.85	35.40	-7	3,043	-0.23%
2024/11/29	6	35.05	0	0.00	35.30	6	2,988	0.20%
2024/11/28	0	0.00	0.8	34.59	34.85	-0.8	2,964	-0.03%
2024/11/27	0	0.00	0.4	35.05	34.40	-0.4	2,969	-0.01%
2024/11/26	1	34.80	0	0.00	35.15	1	3,045	0.03%
2024/11/22	2	34.85	0	0.00	34.75	2	3,486	0.06%
2024/11/20	1	34.05	0	0.00	34.10	1	3,478	0.03%
2024/11/19	3	34.10	1	34.20	34.30	2	3,487	0.06%
2024/11/18	1	33.80	0	0.00	33.90	1	3,485	0.03%
2024/11/15	1	34.00	0	0.00	34.10	1	3,479	0.03%
2024/11/14	0	0.00	0	34.15	34.00	0	3,485	0.00%
2024/11/13	1	34.30	0	0.00	34.25	1	3,474	0.03%
2024/11/12	0	0.00	3	34.90	34.85	-3	3,458	-0.09%
2024/11/11	9	34.92	5	34.80	34.90	4	3,440	0.12%
2024/11/08	0	0.00	2	36.20	35.65	-2	3,409	-0.06%
2024/11/07	3	35.42	3	35.90	35.95	0	3,405	0.00%
2024/11/06	3	35.25	0	0.00	35.15	3	3,387	0.09%
2024/11/01	0	0.00	2	34.85	35.05	-2	3,619	-0.06%
2024/10/25	9	35.68	2.4	35.68	35.70	6.6	3,682	0.18%
2024/10/24	0	0.00	0	35.65	35.70	0	3,756	0.00%
2024/10/23	0	0.00	6.8	36.30	36.20	-6.8	3,876	-0.18%
2024/10/22	5.1	35.50	1	36.00	35.95	4.1	3,845	0.11%
2024/10/16	1	35.30	7	36.00	36.00	-6	4,010	-0.15%
2024/10/15	1	35.60	0	0.00	35.60	1	3,994	0.03%
2024/10/14	0	0.00	11.4	35.74	35.65	-11.4	3,999	-0.29%
2024/10/11	13	35.95	24.3	36.15	35.65	-11.3	4,092	-0.28%
2024/10/08	0	35.69	10	35.53	35.30	-10	4,209	-0.24%
2024/10/07	2	35.45	1	35.30	35.50	1	4,226	0.02%
2024/09/27	3	34.95	0	0.00	34.85	3	4,972	0.06%
2024/09/26	3	35.15	6	35.38	35.15	-3	4,920	-0.06%
2024/09/25	1	35.05	0	0.00	34.35	1	4,818	0.02%
2024/09/24	0	0.00	5	34.25	34.10	-5	4,799	-0.10%
2024/09/23	2	34.00	0	0.00	33.95	2	4,807	0.04%
2024/09/20	0	0.00	0	34.45	34.35	0	4,822	0.00%
2024/09/18	1	34.85	0	0.00	34.25	1	4,980	0.02%
2024/09/13	7	34.55	2	34.53	34.55	5	5,039	0.10%
2024/09/12	1	33.30	0	0.00	33.40	1	5,185	0.02%
2024/09/10	10.1	33.93	0	34.20	33.45	10.1	5,211	0.19%
2024/09/09	10	33.86	0	33.65	34.15	10	5,259	0.19%
2024/09/06	0	0.00	6	33.22	33.45	-6	5,282	-0.11%
2024/09/05	0	0.00	5	33.00	33.20	-5	5,308	-0.09%
2024/09/04	0	0.00	8	33.24	33.20	-8	5,412	-0.15%
2024/09/03	1	34.10	2	34.05	34.20	-1	5,436	-0.02%
2024/09/02	0.1	34.60	1	34.50	34.40	-0.9	5,493	-0.02%
2024/08/29	0	0.00	2	34.95	35.15	-2	5,688	-0.04%
2024/08/28	2	35.30	0	0.00	35.00	2	5,772	0.03%
2024/08/27	2	35.93	21	35.70	35.30	-19	6,041	-0.31%
2024/08/26	21	35.68	1	35.50	35.45	20	6,436	0.31%
2024/08/16	1	33.00	1	33.15	32.95	0	7,954	0.00%
2024/08/15	1.1	32.85	1	33.05	32.85	0.1	8,518	0.00%
2024/08/14	0	0.00	1	32.90	32.85	-1	8,832	-0.01%
2024/08/13	0.1	31.70	0	0.00	32.40	0.1	9,414	0.00%
2024/08/12	1.1	32.05	2	32.03	32.05	-0.9	9,581	-0.01%
2024/08/09	1	32.00	0	0.00	31.70	1	9,656	0.01%
2024/08/08	0.2	32.00	0	0.00	31.50	0.2	9,676	0.00%
2024/08/07	5.1	32.08	0	0.00	32.25	5.1	9,734	0.05%
2024/08/06	0.1	29.65	0	30.75	30.55	0.1	9,832	0.00%
2024/08/05	2.1	30.34	29	30.41	30.20	-26.9	9,854	-0.27%
2024/08/02	1.2	33.91	1	33.85	33.55	0.2	9,978	0.00%
2024/08/01	1.2	33.85	5	34.25	34.50	-3.8	10,684	-0.04%
2024/07/31	0.2	33.33	0	0.00	33.20	0.2	11,319	0.00%
2024/07/30	0.7	32.81	10	32.75	33.20	-9.3	11,467	-0.08%
2024/07/29	8.3	33.82	0	0.00	33.10	8.3	11,863	0.07%
2024/07/26	19.4	34.44	0	0.00	33.90	19.4	12,039	0.16%
2024/07/22	5	37.50	1	37.55	37.50	4	11,888	0.03%
2024/07/18	8	38.47	3.2	38.39	38.70	4.8	11,941	0.04%
2024/07/17	14	38.96	10	38.70	38.85	4	11,890	0.03%
2024/07/16	7	38.94	5	39.17	38.80	2	11,890	0.02%
2024/07/15	6	38.96	2	38.90	38.95	4	12,000	0.03%
2024/07/12	18.1	39.56	4	39.74	39.45	14.1	11,976	0.12%
2024/07/11	6	40.27	26	40.63	40.10	-20	11,880	-0.17%
2024/07/10	1.1	39.89	29	39.92	39.80	-28	11,785	-0.24%
2024/07/09	19	39.34	2	38.88	39.15	17	11,678	0.15%
2024/07/08	36.4	40.17	52	40.97	39.70	-15.6	11,583	-0.13%
2024/07/05	27	38.32	1	38.40	38.55	26	11,096	0.23%
2024/07/04	6.3	38.83	0	0.00	38.30	6.3	11,287	0.06%
2024/07/03	0	0.00	13	38.55	38.55	-13	11,219	-0.12%
2024/07/02	3.1	36.88	0	0.00	36.80	3.1	11,052	0.03%
2024/07/01	2	37.00	0	0.00	36.95	2	11,079	0.02%
2024/06/28	2	36.80	0	0.00	36.75	2	11,041	0.02%
2024/06/27	1.1	36.65	1	36.65	36.55	0.1	11,021	0.00%
2024/06/26	10.3	36.88	1	36.75	36.75	9.3	11,002	0.08%
2024/06/25	0.2	36.55	0	36.90	37.10	0.2	10,985	0.00%
2024/06/24	1.3	37.29	0	0.00	37.15	1.3	10,935	0.01%
2024/06/21	2	38.05	21	38.43	38.45	-19	10,871	-0.17%
2024/06/20	17.3	38.64	2	38.53	38.45	15.3	10,988	0.14%
2024/06/19	9	38.96	29	39.23	38.60	-20	11,053	-0.18%
2024/06/18	1	37.60	0	37.78	37.90	1	11,124	0.01%
2024/06/17	5	37.84	0	0.00	37.65	5	11,114	0.04%
2024/06/14	1	38.50	13	38.52	38.15	-12	11,067	-0.11%
2024/06/13	6	37.80	0	37.80	37.85	6	11,001	0.05%
2024/06/12	0.2	37.45	5	37.39	37.45	-4.8	10,983	-0.04%
2024/06/11	23.1	37.61	1	38.14	37.55	22.1	10,971	0.20%
2024/06/07	12	38.43	1	38.50	38.25	11	10,873	0.10%
2024/06/06	0.1	38.00	0	0.00	37.95	0.1	10,853	0.00%
2024/06/05	2.1	38.43	0	0.00	38.20	2.1	10,828	0.02%
2024/06/04	17.1	38.97	1	39.40	38.85	16.1	10,784	0.15%
2024/06/03	6	39.02	1	39.40	38.90	5	10,670	0.05%
2024/05/31	27	39.41	9	39.47	39.05	18	10,584	0.17%
2024/05/30	18	39.56	42	39.85	39.15	-24	10,260	-0.23%
2024/05/29	2.1	38.21	3	38.33	38.10	-0.9	9,590	-0.01%
2024/05/28	19	38.82	13	38.72	38.75	6	9,424	0.06%
2024/05/27	34	39.19	8	39.05	38.70	26	9,316	0.28%
2024/05/24	21	38.90	32	39.08	39.60	-11	8,995	-0.12%
2024/05/23	10.5	37.59	2	37.60	37.20	8.5	8,536	0.10%
2024/05/22	21.2	38.48	5	38.79	38.30	16.2	8,484	0.19%
2024/05/21	42	38.61	27.5	38.62	39.20	14.5	8,274	0.18%
2024/05/20	11	37.77	8	37.57	38.50	3	7,742	0.04%
2024/05/17	16	38.13	19	37.89	38.40	-3	7,459	-0.04%
2024/05/16	10	36.20	2	36.30	36.25	8	6,896	0.12%
2024/05/15	23.5	35.54	4	35.40	35.25	19.5	6,786	0.29%
2024/05/14	0.3	35.05	10	35.29	35.00	-9.7	6,797	-0.14%
2024/05/13	0	0.00	1	35.15	35.25	-1	6,790	-0.01%
2024/05/10	7	35.24	1	35.25	35.50	6	6,785	0.09%
2024/05/09	0	0.00	14	36.83	36.05	-14	6,888	-0.20%
2024/05/08	14	36.81	20	37.08	36.70	-6	6,813	-0.09%
2024/05/07	91	36.96	68	36.94	37.15	23	6,732	0.34%
2024/05/06	15	38.12	31	38.62	39.30	-16	6,012	-0.27%
2024/05/03	6	36.13	1	36.10	36.25	5	5,370	0.09%
2024/05/02	1	34.65	8.5	36.03	36.05	-7.5	5,303	-0.14%
2024/04/30	2	34.18	26	34.53	34.20	-24	4,932	-0.49%
2024/04/29	1	33.60	10	33.71	33.50	-9	4,693	-0.19%
2024/04/26	5	33.25	1	33.25	33.25	4	4,732	0.08%
2024/04/25	21	33.72	1	33.40	33.35	20	4,837	0.41%
2024/04/24	13	33.75	25	33.72	33.80	-12	4,941	-0.24%
2024/04/23	0	0.00	0	32.40	32.50	0	4,860	0.00%
2024/04/22	9	32.70	2	32.63	32.50	7	4,992	0.14%
2024/04/19	2	32.55	2	31.95	32.50	0	4,930	0.00%
2024/04/18	3	31.85	1	31.85	31.90	2	4,837	0.04%
2024/04/17	1	31.85	0	0.00	31.85	1	4,949	0.02%
2024/04/16	6	31.88	1	32.80	31.80	5	4,908	0.10%
2024/04/15	9.2	33.12	2	33.25	32.90	7.2	4,838	0.15%
2024/04/12	1	34.05	6	33.82	33.70	-5	4,772	-0.10%
2024/04/11	2	33.90	6	33.97	33.85	-4	4,724	-0.08%
2024/04/10	0	0.00	12	33.88	33.90	-12	4,714	-0.25%
2024/04/09	1	32.80	0	32.45	32.35	1	4,482	0.02%
2024/04/08	1	32.70	1	32.95	32.75	0	4,460	0.00%
2024/04/03	3	32.50	1	32.50	32.75	2	4,433	0.05%
2024/04/02	0	0.00	0	32.11	32.30	0	4,419	0.00%
2024/03/29	0	0.00	0	31.89	31.65	0	4,383	0.00%
2024/03/28	0	0.00	0	32.00	31.80	0	4,378	0.00%
2024/03/27	4	31.90	0	32.05	32.00	4	4,371	0.09%
2024/03/26	0	0.00	1	32.05	31.95	-1	4,356	-0.02%
2024/03/25	7	32.33	7	32.98	32.85	0	4,286	0.00%
2024/03/22	12	31.65	6	31.58	31.60	6	4,090	0.15%
2024/03/21	15	32.60	8	32.51	33.00	7	3,954	0.18%
2024/03/20	0	0.00	0	30.92	30.60	0	3,648	0.00%
2024/03/19	0	0.00	0	31.10	31.05	0	3,634	0.00%
2024/03/18	8	30.85	0	31.05	31.00	8	3,632	0.22%
2024/03/15	1	30.55	1	30.80	30.65	0	3,649	0.00%
2024/03/14	0	0.00	0	30.78	30.55	0	3,670	0.00%
2024/03/13	0	0.00	2.1	30.81	30.80	-2.1	3,642	-0.06%
2024/03/12	0	0.00	0	31.00	31.10	0	3,618	0.00%
2024/03/11	2.1	30.95	0	31.17	30.90	2.1	3,580	0.06%
2024/03/08	0.3	31.80	1	31.90	31.65	-0.7	3,530	-0.02%
2024/03/07	1.4	32.30	0	32.40	32.30	1.4	3,476	0.04%
2024/03/06	0	0.00	1	32.60	32.80	-1	3,461	-0.03%
2024/03/05	1	32.70	0	32.63	32.70	1	3,465	0.03%
2024/03/04	5	32.00	1	33.05	32.95	4	3,441	0.12%