LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    2,594
  • 產業
    上市 半導體類股▼1.01%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26224.5300.0024.4029,4970.02%
2024/03/252824.42224.5024.25269,5300.27%
2024/03/21224.93224.1525.0009,6710.00%
2024/03/201021.551722.5023.35-79,864-0.07%
2024/03/1917.120.901021.6021.257.19,7970.07%
2024/03/18022.051422.0522.05-149,594-0.15%
2024/03/15024.5000.0024.5009,7380.00%
2024/03/13228.05027.3027.20210,3090.02%
2024/03/12928.39128.4028.30811,4890.07%
2024/03/08128.20228.2528.55-112,203-0.01%
2024/03/07029.50129.5029.25-112,354-0.01%
2024/03/06130.4000.0030.00113,0960.01%
2024/03/05130.601630.5030.40-1513,174-0.11%
2024/03/04131.40531.7931.45-413,213-0.03%
2024/03/01632.0700.0031.35613,3410.04%
2024/02/29931.3600.0031.20913,4440.07%
2024/02/27131.1500.0031.40113,6670.01%
2024/02/261031.93331.6732.10714,1150.05%
2024/02/23931.59733.2031.45215,0610.01%
2024/02/22332.49832.7532.25-515,866-0.03%
2024/02/211031.54132.0031.45915,7560.06%
2024/02/20332.031932.2432.00-1617,219-0.09%
2024/02/19529.34430.5331.25116,4450.01%
2024/02/1600.00428.4528.45-416,329-0.02%
2024/02/05226.7500.0026.15216,4280.01%
2024/02/021127.61527.9027.70616,6370.04%
2024/02/01128.65227.1827.40-116,723-0.01%
2024/01/311026.42526.3726.35516,5980.03%
2024/01/30325.673725.6825.90-3416,630-0.20%
2024/01/295.126.6200.0026.455.116,5480.03%
2024/01/26127.15127.5527.10016,4960.00%
2024/01/2500.00127.4027.25-116,521-0.01%
2024/01/2400.00128.0527.85-116,540-0.01%
2024/01/23328.08227.5027.80116,6170.01%
2024/01/2200.001327.4327.45-1316,603-0.08%
2024/01/19327.3700.0027.20316,6560.02%
2024/01/18627.38128.1027.25516,8000.03%
2024/01/171527.73328.2727.751217,6240.07%
2024/01/161628.591128.2128.20518,5430.03%
2024/01/15128.85828.0928.75-719,054-0.04%
2024/01/12527.40327.6727.45219,6860.01%
2024/01/11527.92728.0827.95-220,113-0.01%
2024/01/10128.10128.5028.00020,3140.00%
2024/01/0900.00128.6028.40-120,2850.00%
2024/01/08329.43329.4229.10020,1900.00%
2024/01/05529.56829.7229.90-320,124-0.01%
2024/01/04230.55630.0429.75-420,056-0.02%
2024/01/03230.45130.5530.60119,9770.01%
2024/01/02231.05431.1330.75-219,931-0.01%
2023/12/29231.30231.4831.05019,8800.00%
2023/12/28731.74332.2031.45419,8270.02%
2023/12/27532.29532.4932.05019,7440.00%
2023/12/26432.48431.9531.75019,5910.00%
2023/12/251032.401131.7531.15-119,366-0.01%
2023/12/2200.00331.5731.55-319,148-0.02%
2023/12/2100.00130.8030.40-118,982-0.01%
2023/12/19530.48330.5830.80218,8170.01%
2023/12/18131.60031.9031.10118,7220.01%
2023/12/15632.52232.2331.75418,6120.02%
2023/12/14233.10433.6532.85-218,407-0.01%
2023/12/13232.05132.1532.10117,7570.01%
2023/12/12132.20132.2031.95017,6680.00%
2023/12/111832.691332.3632.55517,4550.03%
2023/12/08733.6411.133.2933.00-4.117,233-0.02%
2023/12/075734.213633.3832.502116,6370.13%
2023/12/06932.212432.8233.55-1515,361-0.10%
2023/12/0500.00130.6030.50-114,723-0.01%
2023/12/041930.81730.8630.501214,5760.08%
2023/12/01633.129.132.9631.60-3.114,336-0.02%
2023/11/30331.80431.4131.60-113,494-0.01%
2023/11/29231.48031.5031.80213,3450.01%
2023/11/28332.00232.5331.75113,2060.01%
2023/11/27231.73431.5831.35-212,953-0.02%
2023/11/244.132.70532.2732.80-0.912,690-0.01%
2023/11/222632.916233.6332.70-3611,733-0.31%
2023/11/217333.203532.9431.803810,6570.36%
2023/11/20230.501731.6032.35-159,444-0.16%
2023/11/173029.422329.0129.4579,0490.08%
2023/11/161027.983828.4329.00-287,214-0.39%
2023/11/151425.461926.0926.40-56,533-0.08%
2023/11/14224.50224.6524.0006,2530.00%
2023/11/1300.00023.7024.0006,1260.00%
2023/11/10425.20623.6523.60-25,984-0.03%
2023/11/091425.04525.1824.7595,7040.16%
2023/11/083027.091026.4026.60205,4550.37%
2023/11/071026.305.227.1627.754.85,3470.09%
2023/11/0600.00225.0025.25-25,186-0.04%
2023/11/03125.500.125.2024.050.95,1430.02%
2023/11/0200.000.225.5025.30-0.25,0970.00%
2023/11/01223.80524.2025.00-35,043-0.06%
2023/10/31123.801.126.5523.80-0.14,9770.00%
2023/10/27627.102.628.1026.853.44,8180.07%
2023/10/26826.64227.2527.8064,7530.13%
2023/10/251326.66727.0127.3564,5700.13%
2023/10/241826.051625.4924.9023,7070.05%
2023/10/23326.22526.6327.00-22,732-0.07%
2023/10/201824.04224.3524.55162,1640.74%
2023/10/19121.30222.3522.35-11,449-0.07%
2023/10/1800.00119.9020.35-1972-0.10%
2023/10/17618.83518.9518.5017120.14%
2023/10/16518.1500.0018.1056950.72%
2023/10/1300.00118.2018.30-1756-0.13%
2023/10/12118.1500.0018.1517620.13%
2023/10/04117.8500.0017.8517790.13%
2023/10/03118.15018.2018.1017800.13%
2023/10/0200.00017.7917.8507830.00%
2023/09/2800.00017.7317.5507870.00%
2023/09/27417.79117.8017.5037910.38%
2023/09/2100.00218.0018.05-2806-0.25%
2023/09/19118.9500.0018.5518140.12%
2023/09/13118.2500.0018.3018250.12%
2023/09/0500.00118.8018.60-1850-0.12%
2023/09/0100.00118.3018.45-1843-0.12%
2023/08/2900.00118.1018.10-1834-0.12%
2023/08/25018.55118.6018.25-1839-0.12%
2023/08/2100.00517.2017.15-5902-0.55%
2023/08/1500.00116.9017.10-11,083-0.09%
2023/08/14317.0700.0016.8031,0820.28%
2023/08/1100.00617.7517.70-61,069-0.56%
2023/07/31619.15719.3518.95-11,049-0.10%
2023/07/2700.00218.4518.50-21,019-0.20%
2023/07/26018.4500.0018.1501,0220.00%
2023/07/25818.2300.0018.3581,0240.78%
2023/07/24018.3600.0018.1001,0200.00%
2023/07/17018.5500.0018.6509950.00%
2023/07/13018.4500.0018.3009970.00%
2023/07/12018.5000.0018.3509980.00%
2023/07/07019.0000.0018.8501,0180.00%
2023/07/050.119.4500.0019.350.11,0200.01%
2023/06/2700.00119.0018.80-11,034-0.10%
2023/06/12019.8000.0019.6001,0270.00%
2023/06/0900.00219.7519.80-21,029-0.19%
2023/06/080.119.9000.0019.700.11,0470.01%
2023/06/0700.00020.2520.1001,0590.00%
2023/06/0500.00120.3520.30-11,071-0.09%
2023/06/0200.00019.9519.9501,0660.00%
2023/05/3000.00120.8520.20-11,041-0.10%
2023/05/2900.00519.9220.15-51,018-0.49%
2023/05/2600.00319.4219.35-3998-0.30%
2023/05/2500.00119.5019.45-1990-0.10%
2023/05/2400.00520.6320.35-5951-0.53%
2023/05/23520.2013.120.4520.55-8.1859-0.94%
2023/05/2200.00018.8018.7007990.00%
2023/05/1900.00018.7018.4507970.00%
2023/05/18118.4000.0018.4517950.13%
2023/05/17118.5000.0018.5017990.13%
2023/05/160.118.55018.6018.350.17970.01%
2023/05/15618.0400.0018.0568080.74%
2023/05/12518.4000.0018.5058160.61%
2023/05/11118.4500.0018.5018270.12%
2023/05/09218.9000.0018.8528670.23%
2023/05/08119.3000.0019.3018770.11%
2023/05/04019.6400.0019.4501,1440.00%
2023/05/03019.8500.0019.4001,1450.00%
2023/04/27019.5500.0019.5001,1560.00%
2023/04/25419.3700.0019.1541,1440.35%
2023/04/24119.9000.0019.7511,1230.09%
2023/04/21220.0800.0019.8521,1270.18%
2023/04/13021.9000.0021.0501,0870.00%
2023/04/10021.2000.0021.0501,0540.00%
2023/03/3000.00021.6521.8001,0500.00%
2023/03/2400.00021.7521.7501,0540.00%
2023/03/2300.00021.7021.6001,0540.00%
2023/03/2100.00021.2521.2501,0450.00%
2023/03/2000.00220.7520.75-21,051-0.19%
2023/03/15220.7500.0020.5021,0510.19%
2023/03/14020.70220.4520.50-21,054-0.19%
2023/03/10221.8000.0021.2521,0490.19%
2023/03/0900.00322.3822.00-31,039-0.29%
2023/03/0600.00522.2122.15-51,035-0.48%
2023/02/24322.0200.0021.9531,0450.29%
2023/02/2100.001022.4522.50-101,073-0.93%
2023/02/201022.6000.0022.60101,0760.93%
2023/02/16022.0000.0021.9001,0830.00%
2023/02/13121.6000.0021.5511,0940.09%
2023/02/0900.00222.8022.50-21,077-0.19%
2023/02/0700.00122.9022.90-11,024-0.10%
2023/02/06122.8000.0022.6511,0190.10%
2023/02/031023.01623.1223.0549980.40%
2023/02/02123.70222.9023.25-1890-0.11%
2023/01/3100.00021.3021.5007430.00%
2023/01/3000.00020.9521.0007370.00%
2023/01/16120.3000.0020.2517400.13%
2022/12/280.221.1000.0021.000.28320.02%
2022/12/21020.55020.4020.3508680.00%
2022/12/16221.3300.0021.3029010.22%
2022/12/0200.00021.8522.0508750.00%
2022/11/3000.00021.3521.5008850.00%
2022/11/1600.00020.1520.1009220.00%
2022/11/0900.00019.4019.3509750.00%
2022/10/3100.00018.0517.9501,0770.00%
2022/10/24118.20118.0017.9001,1070.00%
2022/10/20017.7000.0017.6001,1230.00%
2022/10/13017.50117.1516.95-11,318-0.08%
2022/10/12118.9000.0018.8011,3190.08%
2022/09/3000.00019.9520.1001,5860.00%
2022/09/2900.00020.1019.5501,5980.00%
2022/09/28019.20119.1018.70-11,608-0.06%
2022/09/23021.6000.0021.5001,6100.00%
2022/09/14022.8000.0022.7501,6500.00%
2022/09/1300.00223.2522.95-21,657-0.12%
2022/09/12123.0000.0023.0011,6710.06%
2022/09/07222.5500.0022.7021,6850.12%
2022/09/06323.0000.0023.0031,6850.18%
2022/09/0200.00024.7524.8001,6750.00%
2022/08/2600.00025.9025.6501,6900.00%
2022/08/2500.00425.8525.80-41,683-0.24%
2022/08/2300.00025.0024.9501,6550.00%
2022/08/22125.2500.0024.8011,6580.06%
2022/08/1800.00126.0025.80-11,647-0.06%
2022/08/151225.301425.3525.30-21,632-0.12%
2022/08/12425.21124.9025.0531,5980.19%
2022/08/0800.00024.5524.6001,6410.00%
2022/08/0200.00623.8023.80-61,662-0.36%
2022/08/0100.00124.4024.55-11,664-0.06%
2022/07/2800.00124.7024.50-11,707-0.06%
2022/07/27124.4000.0024.4511,7030.06%
2022/07/22125.05624.8024.80-51,716-0.29%
2022/07/2100.00025.0325.0501,7680.00%
2022/07/20324.65025.0024.5031,7380.17%
2022/07/1900.00224.5024.30-21,685-0.12%
2022/07/18625.8800.0024.9561,6720.36%
2022/07/1500.00025.4025.4001,4640.00%
2022/07/12022.2000.0021.9501,5170.00%
2022/07/1100.00023.3523.0001,5380.00%
2022/07/0800.001423.0022.90-141,546-0.91%
2022/07/04422.0600.0022.2541,5750.25%
2022/07/0100.00621.8321.80-61,588-0.38%
2022/06/24024.9000.0024.5501,7970.00%
2022/06/221125.3000.0024.45111,9120.58%
2022/06/2100.001125.6525.75-111,965-0.56%
2022/06/20624.9500.0024.3062,0940.29%
2022/06/1700.00025.8525.4002,1160.00%
2022/06/13327.3500.0027.0532,3870.13%
2022/06/10528.4000.0028.3552,4240.21%
2022/06/01029.4500.0029.1002,6270.00%
2022/05/31229.3500.0029.2522,6550.08%
2022/05/30129.00529.3029.10-42,686-0.15%
2022/05/27528.6600.0028.6052,7150.18%
2022/05/2500.00129.6529.45-12,803-0.04%
2022/05/2300.00129.4029.45-12,895-0.03%
2022/05/18128.7500.0029.0013,0960.03%
2022/05/1600.00127.7528.05-13,467-0.03%
2022/05/1300.00127.6027.60-13,865-0.03%
2022/05/1000.00127.0027.95-14,442-0.02%
2022/05/0900.00227.4826.90-24,615-0.04%
2022/05/0600.00327.5727.95-34,680-0.06%
2022/05/05128.20728.1128.30-64,757-0.13%
2022/05/0400.00327.1227.15-34,827-0.06%
2022/04/2900.00426.4026.55-45,116-0.08%
2022/04/27226.00026.1026.0025,8610.03%
2022/04/25027.5000.0027.0005,9820.00%
2022/04/18229.30929.0029.25-76,768-0.10%
2022/04/15430.13230.2029.9026,9270.03%
2022/04/14130.9500.0030.9517,1990.01%
2022/04/11431.48231.6031.0528,0900.02%
2022/04/08132.20132.2032.9008,4250.00%
2022/04/07132.3000.0032.0018,9570.01%
2022/04/06233.0000.0033.15210,6200.02%
2022/04/0100.00234.0033.95-212,304-0.02%
2022/03/31133.6500.0033.95113,0390.01%
2022/03/3000.00134.5034.05-113,834-0.01%
2022/03/291334.34133.8033.501214,1020.09%
2022/03/28034.35335.0735.00-314,709-0.02%
2022/03/24335.03134.9534.60216,3710.01%
2022/03/23434.59734.9434.95-316,647-0.02%
2022/03/22234.08134.3534.05116,8850.01%
2022/03/2100.00233.8533.70-216,884-0.01%
2022/03/18333.83633.5534.10-316,919-0.02%
2022/03/17233.6500.0033.50216,9320.01%
2022/03/1600.00232.1831.65-216,926-0.01%
2022/03/15232.10131.3031.20117,0220.01%
2022/03/1100.00333.1032.75-317,156-0.02%
2022/03/1000.00232.4532.70-217,224-0.01%
2022/03/08330.3000.0030.20317,5240.02%
2022/03/07230.9000.0031.00217,5830.01%
2022/03/0200.00132.9533.15-117,964-0.01%
2022/03/0100.00333.0033.20-318,097-0.02%
2022/02/24131.9000.0030.75118,7350.01%
2022/02/22432.59632.4132.30-219,718-0.01%
2022/02/21133.5000.0033.55121,0910.00%
2022/02/18234.1500.0034.05222,4490.01%
2022/02/17734.32133.9033.75623,0920.03%
2022/02/163.134.74235.2535.001.123,2870.00%
2022/02/151135.17235.3534.90923,0190.04%
2022/02/14539.00738.6638.75-222,629-0.01%
2022/02/11739.421839.4139.80-1122,499-0.05%
2022/02/101038.64438.3138.40622,2730.03%
2022/02/0900.00238.6838.80-222,115-0.01%
2022/02/08336.33436.8837.30-121,9230.00%
2022/02/0700.00535.5736.05-521,854-0.02%
2022/01/261034.87135.1034.70921,7810.04%
2022/01/25435.6000.0035.50421,7000.02%
2022/01/24536.00235.5836.30321,6060.01%
2022/01/211338.79239.2037.801121,5020.05%
2022/01/201439.8822.840.1140.35-8.821,161-0.04%
2022/01/19236.5000.0037.85220,7520.01%
2022/01/18237.5500.0037.20220,6810.01%
2022/01/17136.70137.2537.30020,5520.00%
2022/01/118.938.21240.0037.556.920,0730.03%
2022/01/10838.40238.3038.45619,6600.03%
2022/01/071538.501137.4137.35419,4650.02%
2022/01/0600.00139.5039.50-119,166-0.01%
2022/01/05840.342040.0439.50-1218,951-0.06%
2022/01/041340.89840.7840.25518,6100.03%
2022/01/03641.93841.6741.15-218,251-0.01%
2021/12/302741.671541.7441.951217,9110.07%
2021/12/292842.955942.5642.10-3117,373-0.18%
2021/12/2814740.43128.640.5540.5018.415,6990.12% 大買/大賣/
2021/12/27439.7392.741.5842.70-88.714,005-0.63%
2021/12/2411039.7210639.8038.85413,2940.03% 大買/大賣/
2021/12/23338.081238.4937.80-912,482-0.07%
2021/12/221038.873638.6338.50-2612,182-0.21%
2021/12/212337.222338.0238.45011,4770.00%
2021/12/20336.02936.5036.05-610,414-0.06%
2021/12/17834.34234.4833.6569,7330.06%
2021/12/167134.08235.2836.05699,4120.73%
2021/12/14132.3000.0032.3019,0500.01%
2021/12/13534.0000.0034.2058,9680.06%
2021/12/09234.45134.2534.5018,8420.01%
2021/12/0800.002733.1533.95-278,733-0.31%
2021/12/073432.75133.7032.60338,6470.38%
2021/12/021033.3000.0033.55108,3020.12%
2021/12/011034.45534.7034.8058,1720.06%
2021/11/3000.001034.4033.90-108,102-0.12%
2021/11/29633.41533.5033.1018,0910.01%
2021/11/26133.350.133.1532.850.97,9500.01%
2021/11/25334.9500.0034.8037,7530.04%
2021/11/24335.421235.4335.90-97,591-0.12%
2021/11/234435.971135.2534.95337,3300.45%
2021/11/2211.139.384238.8138.80-30.96,895-0.45%
2021/11/19538.56238.6539.2036,5070.05%
2021/11/183039.163439.2638.50-45,837-0.07%
2021/11/173536.7439.536.8937.60-4.54,400-0.10%
2021/11/161134.14934.2034.2023,0050.07%
2021/11/152530.482730.7231.10-22,274-0.09%
2021/11/1200.00129.0528.75-11,980-0.05%
2021/11/10129.052329.3029.45-222,166-1.02%
2021/11/09128.45128.0028.0002,1240.00%
2021/11/08227.9000.0027.7522,1360.09%
2021/11/0300.00127.2027.50-12,245-0.04%
2021/11/02127.7000.0027.2512,2990.04%
2021/11/011028.101927.8828.00-92,317-0.39%
2021/10/292028.6900.0028.45202,3170.86%
2021/10/2200.00626.4026.40-62,489-0.24%
2021/10/1900.001326.0025.90-133,176-0.41%
2021/10/011124.8000.0024.35115,2720.21%
2021/09/30225.6000.0025.9525,2520.04%
2021/09/29825.5100.0025.5085,2630.15%
2021/09/2400.000.426.8027.00-0.45,293-0.01%
2021/09/22526.7500.0026.8055,3170.09%
2021/09/17327.3000.0027.3535,3230.06%
2021/09/1600.001027.5427.05-105,331-0.19%
2021/09/15328.1000.0028.1535,4100.06%
2021/09/0700.00829.6628.90-85,441-0.15%
2021/09/0300.00130.5030.25-15,398-0.02%
2021/08/2600.00128.7529.00-15,391-0.02%
2021/08/25228.05927.9228.45-75,395-0.13%
2021/08/2300.00127.1027.05-15,400-0.02%
2021/08/1900.00126.5526.00-15,399-0.02%
2021/08/171027.5300.0026.55105,4040.19%
2021/08/16226.9000.0026.9025,2100.04%
2021/08/0400.00230.4030.40-25,317-0.04%
2021/08/03330.70130.9030.7025,3920.04%
2021/07/30330.121930.0829.65-165,358-0.30%
2021/07/271032.341731.2730.40-75,510-0.13%
2021/07/26932.84932.3031.9505,7510.00%
2021/07/233232.18932.0132.75235,6870.40%
2021/07/224431.58831.3432.15365,4450.66%
2021/07/21330.3700.0029.8535,0870.06%
2021/07/20529.16229.0028.6034,9140.06%
2021/07/1600.00129.5529.55-14,978-0.02%
2021/07/1512032.1512430.9829.75-45,020-0.08% 大買/大賣/
2021/07/1400.00130.5031.00-14,303-0.02%
2021/07/131030.892829.6529.20-184,212-0.43%
2021/07/121229.391229.4730.0004,0840.00%
2021/07/0900.00228.0028.40-23,924-0.05%
2021/07/053528.711728.7728.30184,1690.43%
2021/07/01228.25227.5027.1004,5030.00%
2021/06/29227.9300.0027.4024,5920.04%
2021/06/28227.95527.9528.00-34,656-0.06%
2021/06/25228.0500.0028.0024,6530.04%
2021/06/241728.582028.2728.50-34,636-0.06%
2021/06/231127.95127.8027.70104,5100.22%
2021/06/22527.0000.0026.2554,4830.11%
2021/06/21526.9000.0026.2054,5030.11%
2021/06/0400.00026.2526.3005,4500.00%
2021/05/1700.000.221.8020.60-0.25,8720.00%
2021/05/14723.24223.0522.8555,8320.09%
2021/05/1200.00123.9522.95-15,759-0.02%
2021/05/07128.0000.0028.7015,6220.02%
2021/05/05128.45428.2528.00-35,559-0.05%
2021/05/04230.30628.4528.95-45,481-0.07%
2021/05/031732.3100.0031.50175,3470.32%
2021/04/29433.981334.9935.00-95,012-0.18%
2021/04/28132.05232.0531.85-14,911-0.02%
2021/04/2700.00132.4531.35-14,868-0.02%
2021/04/26232.5000.0031.5024,8190.04%
2021/04/23231.85131.8531.4514,7810.02%
2021/04/2200.001031.8530.20-104,736-0.21%
2021/04/215.431.8800.0031.755.44,7160.11%
2021/04/2000.00831.0030.85-84,625-0.17%
2021/04/1900.001030.0030.00-104,658-0.21%
2021/04/1600.00130.3030.25-14,789-0.02%
2021/04/1400.001530.6529.75-154,875-0.31%
2021/04/13131.0000.0030.6514,9710.02%
2021/04/09931.8000.0031.4595,3080.17%
2021/04/08332.50632.7532.50-35,258-0.06%
2021/04/07231.58331.6031.55-15,053-0.02%
2021/04/06630.82830.9430.80-24,980-0.04%
2021/04/01430.481030.1030.55-65,039-0.12%
2021/03/31130.35130.4030.2505,0290.00%
2021/03/30329.6000.0029.6035,0090.06%
2021/03/29229.7000.0029.5025,0810.04%
2021/03/26029.45629.4529.45-65,136-0.12%
2021/03/24030.4500.0029.5505,1980.00%
2021/03/23130.2000.0029.8015,2160.02%
2021/03/22530.58130.9030.7545,1860.08%
2021/03/19030.281329.4230.15-135,115-0.25%
2021/03/18129.9000.0029.9515,1020.02%
2021/03/174430.41530.0529.85395,1760.75%
2021/03/161532.5223.331.5131.05-8.35,162-0.16%
2021/03/1500.00430.2330.65-44,861-0.08%
2021/03/0900.00727.0326.75-75,271-0.13%
2021/03/08128.1500.0027.6015,4080.02%
2021/03/0500.00129.2028.50-15,581-0.02%
2021/03/04528.80128.9028.6045,5860.07%
2021/02/26328.55528.0028.45-26,243-0.03%
2021/02/24629.33129.2528.6557,9970.06%
2021/02/2300.00229.2029.00-29,073-0.02%
2021/02/22328.97129.0028.9029,3340.02%
2021/02/19329.33428.9329.15-19,409-0.01%
2021/02/18229.90128.7029.9519,4800.01%
2021/02/17327.7700.0028.2039,3640.03%
2021/02/03126.75227.1326.90-19,490-0.01%
2021/02/02126.7000.0026.7019,5350.01%
2021/02/0100.00225.5025.95-29,590-0.02%
2021/01/2900.00726.2925.65-79,685-0.07%
2021/01/28326.70326.6026.6009,7140.00%
2021/01/27327.200.427.5527.402.69,9290.03%
2021/01/25227.4000.0027.45210,0910.02%
2021/01/20227.0000.0026.80210,9670.02%
2021/01/1400.00329.7329.65-312,507-0.02%
2021/01/13128.9500.0028.80112,5980.01%
2021/01/1200.00228.4528.35-212,580-0.02%
2021/01/11329.2027129.2929.10-26812,496-2.14% 大賣/鉅額交易
2021/01/081030.30230.4330.45812,3410.06%
2021/01/07331.20330.6030.60012,2880.00%
2021/01/0600.0026.130.6630.40-26.112,229-0.21%
2021/01/05632.41332.9032.35312,0690.02%
2021/01/0430033.2619.532.5633.50280.512,0592.33% 大買/鉅額交易
2020/12/31231.30531.2531.30-311,798-0.03%
2020/12/3000.00931.4431.55-911,785-0.08%
2020/12/283.131.8000.0031.453.111,6490.03%
2020/12/251031.59131.2531.60911,5270.08%
2020/12/2400.00331.7531.30-311,481-0.03%
2020/12/2300.00431.1931.10-411,414-0.04%
2020/12/22730.63131.0530.00611,3710.05%
2020/12/21929.15229.0530.50711,3180.06%
2020/12/17130.2500.0030.40111,2320.01%
2020/12/14231.201030.8031.10-811,158-0.07%
2020/12/11130.45230.5530.75-111,187-0.01%
2020/12/102031.601132.0131.80911,2940.08%
2020/12/091032.251532.4832.25-511,269-0.04%
2020/12/081031.891532.3032.35-511,115-0.04%
2020/12/07430.48230.5330.35210,7960.02%
2020/12/04130.9000.0030.90110,6930.01%
2020/12/0300.00630.8330.70-610,603-0.06%
2020/12/02531.8600.0031.00510,5290.05%
2020/12/011331.891332.0232.30010,3770.00%
2020/11/30131.0000.0030.80110,1740.01%
2020/11/271131.56331.3231.60810,0850.08%
2020/11/26431.7533331.7431.60-3299,960-3.30% 大賣/鉅額交易
2020/11/2533932.9000.0032.903399,7493.48% 大買/鉅額交易
2020/11/24733.532533.2132.35-189,307-0.19%
2020/11/233635.142535.8634.45118,8070.12%
2020/11/203634.203134.3234.2557,5400.07%
2020/11/19532.0534.132.0532.05-29.16,443-0.45%
2020/11/17529.22328.7528.8526,0830.03%
2020/11/12128.25228.0527.65-16,186-0.02%
2020/11/11727.21327.6227.2546,1470.07%
2020/11/1000.002.327.6327.50-2.36,138-0.04%
2020/11/04228.68229.3528.5505,9750.00%
2020/11/03228.9500.0028.9025,8090.03%
2020/10/30229.68128.3028.8515,8350.02%
2020/10/29329.70729.8830.25-45,724-0.07%
2020/10/282331.1324.530.2429.60-1.55,549-0.03%
2020/10/27329.10129.0029.0024,9770.04%
2020/10/2611.328.781329.0029.60-1.74,874-0.03%
2020/10/2300.002928.1028.15-294,240-0.68%
2020/10/221826.692126.2725.60-34,063-0.07%
2020/10/2100.00526.1627.20-54,189-0.12%
2020/10/15224.50224.5024.5004,8730.00%
2020/10/14124.5000.0024.6014,8980.02%
2020/10/1300.00024.5024.5004,9860.00%
2020/10/122224.91325.0524.80195,0110.38%
2020/10/0600.00223.6023.55-25,031-0.04%
2020/09/25422.63422.9622.3006,7050.00%
2020/09/21424.850.624.7524.753.47,5920.04%
2020/09/18325.05325.3525.4507,7210.00%
2020/09/17125.3000.0025.1517,8690.01%
2020/09/16825.58125.5025.1078,4190.08%
2020/09/151026.201126.2826.25-18,361-0.01%
2020/09/14125.25226.1526.60-18,192-0.01%
2020/09/0700.002124.5024.20-218,243-0.25%
2020/09/031024.701025.3024.7008,3350.00%
2020/09/02225.2000.0025.2528,3590.02%
2020/09/0100.00124.4024.35-18,310-0.01%
2020/08/31123.75423.8523.75-38,304-0.04%
2020/08/2800.00124.4024.20-18,290-0.01%
2020/08/2500.00124.6524.75-18,569-0.01%
2020/08/240.524.3000.0024.450.58,5500.01%
2020/08/211.124.26124.4524.600.18,5550.00%
2020/08/20223.90723.8023.85-58,522-0.06%
2020/08/181926.4800.0026.20198,3960.23%
2020/08/17127.95328.5228.40-28,285-0.02%
2020/08/13527.0000.0026.8558,2680.06%
2020/08/11226.3500.0026.8028,2800.02%
2020/08/07128.25428.1028.10-38,298-0.04%
2020/08/062829.61429.5528.65248,2630.29%
2020/08/0500.00628.0028.50-68,069-0.07%
2020/08/04328.07328.5527.9008,0490.00%
2020/08/03128.00628.0528.00-58,009-0.06%
2020/07/31627.7500.0027.8068,0040.07%
2020/07/301228.08928.1128.3038,0290.04%
2020/07/291026.6900.0027.25107,9570.13%
2020/07/28527.75329.7527.4027,8410.03%
2020/07/271131.26430.8030.4077,6170.09%
2020/07/24831.041431.3832.10-67,181-0.08%
2020/07/23729.11329.1529.2046,6280.06%
2020/07/221029.40229.9529.6086,5670.12%
2020/07/21128.30429.4029.40-36,486-0.05%
2020/07/20526.16127.2027.4546,3940.06%
2020/07/17127.80129.6027.4006,3590.00%
2020/07/1600.00128.0528.15-16,363-0.02%
2020/07/14228.85828.5327.90-66,334-0.09%
2020/07/13827.54228.4829.6066,2870.10%
2020/07/10829.7600.0028.9586,1550.13%
2020/07/09133.00232.9331.40-16,083-0.02%
2020/07/08634.11933.9133.00-35,942-0.05%
2020/07/073833.612634.0934.20125,5890.21%
2020/07/06531.6415.231.4532.15-10.24,892-0.21%
2020/07/031228.5431.128.5329.25-19.14,582-0.42%
2020/07/02126.601626.6026.60-154,051-0.37%
2020/07/0100.006.623.6724.20-6.63,952-0.17%
2020/06/301221.98322.0022.0093,8060.24%
2020/06/291223.81124.4523.60113,6520.30%
2020/06/24823.911724.0523.80-93,517-0.26%
2020/06/234924.2317.324.5123.6531.73,3830.94%
2020/06/2200.001.422.9522.95-1.42,833-0.05%
2020/06/1900.00120.9020.90-12,835-0.04%
2020/06/1800.00118.6519.00-12,799-0.04%
2020/06/1600.00118.0517.90-12,761-0.04%
2020/06/15117.7500.0017.5512,7950.04%
2020/06/11117.95218.0817.75-12,856-0.04%
2020/06/10117.6500.0017.6012,8220.04%
2020/06/09117.65117.9517.8002,9160.00%
2020/06/05117.75118.1017.8003,4930.00%
2020/06/04117.805.617.8417.75-4.63,498-0.13%
2020/06/03517.9500.0017.9553,5040.14%
2020/06/02318.30317.8518.0003,4500.00%
2020/06/0100.00117.2018.10-13,347-0.03%
2020/05/28116.95716.8816.65-63,311-0.18%
2020/05/26117.0000.0016.8513,3460.03%
2020/05/20217.30217.2017.0503,4130.00%
2020/05/19116.701416.8717.00-133,382-0.38%
2020/05/1500.00117.3517.05-13,320-0.03%
2020/05/1400.00417.2016.50-43,236-0.12%
2020/05/1300.00116.7517.05-13,205-0.03%
2020/05/12116.5500.0016.2013,1890.03%
2020/05/11116.55116.7516.6503,1770.00%
2020/05/08116.80117.1516.7503,1710.00%
2020/05/0700.00616.7816.85-63,161-0.19%
2020/05/06616.48617.0316.2503,1590.00%
2020/05/05115.60115.9015.8503,1110.00%
2020/04/3000.00115.4015.45-13,152-0.03%
2020/04/2800.002515.0014.95-253,156-0.79%
2020/04/2700.001014.8514.95-103,192-0.31%
2020/04/24614.64915.1314.65-33,181-0.09%
2020/04/23415.0300.0015.0043,1620.13%
2020/04/2117214.9214014.8914.45323,1981.00% 大買/大賣/
2020/04/09713.88613.9513.7013,2060.03%
2020/04/0800.001013.7213.95-103,187-0.31%
2020/04/071113.2800.0013.50113,1610.35%
2020/03/2400.00111.7011.95-13,159-0.03%
2020/03/23111.4500.0011.2013,1680.03%
2020/03/19411.6500.0011.5543,2540.12%
2020/03/17013.1000.0013.1003,2140.00%
2020/03/16514.63114.9014.3043,1850.13%
2020/03/13415.75116.0015.8033,0980.10%
2020/03/1200.00218.2017.50-22,996-0.07%
2020/03/11418.61418.5918.2002,6380.00%
2020/03/1000.00117.0017.15-12,373-0.04%
2020/03/0900.00217.5017.35-22,341-0.09%
2020/03/0400.00118.2017.95-12,281-0.04%
2020/03/03117.80117.6017.4502,2530.00%
2020/02/26317.9000.0017.7532,3190.13%
2020/02/2500.00117.8018.00-12,239-0.04%
2020/02/21218.0500.0017.8022,2990.09%
2020/02/1900.00117.5017.45-12,537-0.04%
2020/02/14116.30216.5816.70-12,539-0.04%
2020/02/13116.25116.6016.2502,5350.00%
2020/02/07116.2000.0015.9512,6250.04%
2020/02/0400.00115.6015.90-12,865-0.03%
2020/02/03114.4000.0014.9012,9650.03%
2020/01/30216.6000.0016.4023,1090.06%
2020/01/16218.50118.4018.2013,3530.03%
2020/01/15118.1500.0018.0513,5670.03%
2020/01/1400.00118.3518.60-13,668-0.03%
2020/01/10117.7500.0017.8014,3580.02%
2020/01/09117.25217.8818.40-14,449-0.02%
2020/01/03117.8500.0017.7515,3120.02%
2019/12/2500.00118.1018.05-19,302-0.01%
2019/12/24117.8000.0017.9519,3110.01%
2019/12/1800.00718.8718.85-79,385-0.07%
2019/12/171219.242919.1019.20-179,449-0.18%
2019/12/161318.24418.3318.2099,3620.10%
2019/12/13117.8500.0018.0519,3730.01%
2019/12/122317.994018.0117.90-179,555-0.18%
2019/12/1100.00118.3018.40-19,579-0.01%
2019/12/10518.1000.0017.9059,6260.05%
2019/12/020.117.90317.9017.90-2.910,317-0.03%
2019/11/29218.2500.0018.40210,3800.02%
2019/11/281118.90118.5518.451010,4910.10%
2019/11/27219.20219.2519.00010,7250.00%
2019/11/26619.3600.0019.10610,7600.06%
2019/11/252019.431219.4319.50810,8260.07%
2019/11/222019.102319.0318.75-310,773-0.03%
2019/11/211519.15319.3519.101210,8010.11%
2019/11/20419.1800.0019.10410,8990.04%
2019/11/19219.7000.0019.35210,9520.02%
2019/11/1500.006.417.6517.65-6.410,976-0.06%
2019/11/080.118.1000.0018.150.111,1520.00%
2019/11/0600.00618.4018.30-611,229-0.05%
2019/11/051.419.4563619.3518.90-634.611,211-5.66% 大賣/鉅額交易
2019/11/041621.1122.321.1020.75-6.311,288-0.06%
2019/10/23112.653612.6612.75-3511,215-0.31%
2019/10/221,00112.79112.9012.601,00011,2348.90% 大買/鉅額交易
2019/10/211112.982312.8212.85-1211,267-0.11%
2019/10/181513.4000.0013.401511,3590.13%
2019/10/15113.5500.0013.55111,9540.01%
2019/10/14113.751014.3013.60-912,085-0.07%
2019/10/09514.253414.1714.30-2912,259-0.24%
2019/10/08214.1800.0014.10212,5460.02%
2019/10/07514.571014.6314.30-512,384-0.04%
2019/10/041314.041013.9514.00311,8200.03%
2019/10/03513.89514.1013.70011,6630.00%
2019/10/02613.59113.7514.00511,5030.04%
2019/10/01214.10713.8413.50-511,294-0.04%
2019/09/27313.5500.0013.45311,0580.03%
2019/09/263414.322414.4214.251010,7170.09%
2019/09/251914.162114.4014.50-210,322-0.02%
2019/09/244714.514514.6914.3029,8290.02%
2019/09/2311213.4610013.6814.00128,7190.14% 大買/
2019/09/204512.292912.3812.85167,5900.21%
2019/09/191011.63211.5811.7086,8280.12%
2019/09/16111.2500.0011.2516,6890.01%
2019/09/09111.651011.6011.80-96,543-0.14%
2019/09/052212.07112.3011.75216,5680.32%
2019/09/0400.001311.8611.90-136,586-0.20%
2019/09/03111.45111.7511.4506,5100.00%
2019/08/30211.50311.7011.55-16,404-0.02%
2019/08/29212.051111.9611.70-96,326-0.14%
2019/08/28511.56111.7511.5545,9990.07%
2019/08/271611.591111.7011.4555,8650.09%
2019/08/22211.53511.4611.40-35,660-0.05%
2019/08/212711.82411.8011.65235,5380.42%
2019/08/20211.5500.0011.4525,2950.04%
2019/08/19311.53111.8011.5525,2800.04%
2019/08/1600.00111.4011.30-15,185-0.02%
2019/08/15111.1500.0011.1015,1330.02%
2019/08/14111.45111.7011.3005,0990.00%
2019/08/13111.4500.0011.3014,9800.02%
2019/08/12811.59211.6811.8064,8810.12%
2019/08/08510.85710.8411.05-24,652-0.04%
2019/08/07110.0500.0010.0514,5800.02%
2019/08/02310.93211.3010.9014,4870.02%
2019/07/311011.301011.2011.3004,3940.00%
2019/07/30111.00111.2011.0504,3830.00%
2019/07/2900.00111.6511.50-14,347-0.02%
2019/07/26212.13312.5011.65-14,311-0.02%
2019/07/25111.9500.0012.1014,2370.02%
2019/07/23311.932012.1511.75-174,095-0.42%
2019/07/222212.431812.9412.2043,9540.10%
2019/07/19512.456412.3112.50-593,741-1.58%
2019/07/185312.19112.3011.90523,4691.50%
2019/07/1700.00411.5111.70-42,972-0.13%
2019/07/1600.00111.2011.20-12,851-0.04%
2019/07/15410.80510.6111.10-12,618-0.04%
2019/07/122410.141410.1510.20102,1930.46%
2019/07/0919.1700.009.1711,7880.06%
2019/06/1919.5429.689.70-12,240-0.04%
2019/06/1259.99310.209.9122,1230.09%
2019/06/1100.0009.299.2901,9120.00%
2019/06/0500.0049.339.24-41,899-0.21%
2019/05/2900.0059.279.30-51,908-0.26%
2019/05/2759.5700.009.2751,9050.26%
2019/05/2200.0038.838.85-31,987-0.15%
2019/05/2039.0100.008.5932,1110.14%
2019/05/1600.0039.239.30-32,089-0.14%
2019/05/1319.3500.009.1612,0690.05%
2019/05/08110.0500.0010.0511,9970.05%
2019/05/0200.003010.4010.50-301,889-1.59%
2019/04/30110.8500.0010.8011,7620.06%
2019/04/26412.3500.0012.0541,7240.23%
2019/04/2400.00112.5512.55-11,703-0.06%
2019/04/231112.701112.6212.7001,7020.00%
2019/04/22212.5000.0012.5021,6910.12%
2019/04/19212.5500.0012.7021,6800.12%
2019/04/182312.6400.0012.65231,6731.37%
2019/04/1700.00112.9512.90-11,657-0.06%
2019/04/16713.052813.0713.15-211,651-1.27%
2019/04/151012.7000.0012.70101,6420.61%
2019/04/12312.6000.0012.6031,8670.16%
2019/04/11113.2500.0013.0011,8510.05%
2019/04/1000.00113.4513.35-11,842-0.05%
2019/04/09113.2500.0013.3511,8360.05%
2019/04/0300.00113.6513.45-11,809-0.06%
2019/04/011213.4900.0013.35121,7650.68%
2019/03/291313.5500.0013.55131,7410.75%
2019/03/2700.001013.8313.95-101,625-0.62%
2019/03/2600.00113.5513.50-11,579-0.06%
2019/03/252113.841813.7113.6531,5060.20%
2019/03/221513.411913.1213.90-41,391-0.29%
2019/03/211012.701012.7012.7001,2570.00%
2019/03/201112.701012.9012.7011,2620.08%
2019/03/191212.862512.8912.85-131,266-1.03%
2019/03/181112.591012.5512.6011,2760.08%
2019/03/15112.5000.0012.4011,2710.08%
2019/03/1300.00112.4012.50-11,323-0.08%
2019/03/121012.2000.0012.20101,3250.75%
2019/03/11112.2000.0012.1511,3390.07%
2019/03/081112.1500.0012.15111,3390.82%
2019/03/07312.3000.0012.2531,3370.22%
2019/03/06112.5000.0012.5011,3710.07%
2019/03/041112.451012.5012.4511,3610.07%
2019/02/26112.70112.6012.6001,3510.00%
2019/02/25112.7500.0012.7011,3470.07%
2019/02/222012.902012.8512.9001,3200.00%
2019/02/211012.951112.5512.95-11,247-0.08%
2019/02/201412.373312.4212.35-191,207-1.57%
2019/02/194812.662312.2812.60251,1822.11%
2019/02/152011.652011.9811.6501,0690.00%
2019/02/141011.851011.9011.8501,0940.00%
2019/02/1300.002211.6611.65-221,086-2.02%
2019/02/1100.001011.4011.45-101,074-0.93%
2019/01/3000.00311.5511.35-31,076-0.28%
2019/01/292111.5500.0011.55211,0751.95%
2019/01/28411.69311.6511.6511,0740.09%
2019/01/251011.651011.6511.6501,0790.00%
2019/01/2400.00111.7011.50-11,083-0.09%
2019/01/231011.4000.0011.45101,0840.92%
2019/01/22111.501011.6511.45-91,089-0.83%
2019/01/1800.00111.9512.00-11,103-0.09%
2019/01/141111.4200.0011.40111,1100.99%
2019/01/111011.751012.0011.7501,1070.00%
2019/01/0800.001012.0011.75-101,115-0.90%
2019/01/0700.001011.9011.95-101,118-0.89%
2019/01/041111.64111.8511.70101,1280.89%
2019/01/031011.401011.5511.4009140.00%
2019/01/022011.602111.5511.60-1913-0.11%
2018/12/2800.001011.2011.15-10900-1.11%
2018/12/27111.05111.2511.0509060.00%
2018/12/262111.0000.0011.00219062.32%
2018/12/25111.15111.2511.3009050.00%
2018/12/24311.45311.5011.4509040.00%
2018/12/221011.501011.6011.5009100.00%
2018/12/2000.001011.7011.55-10906-1.10%
2018/12/19111.7000.0011.6519000.11%
2018/12/171011.851012.1011.8508950.00%
2018/12/141212.401212.8512.2008790.00%
2018/12/121012.001012.1512.0007890.00%
2018/12/11112.301211.7012.10-11775-1.42%
2018/12/101011.401011.7011.4007300.00%
2018/12/061111.961012.3511.6017290.14%
2018/12/0400.00111.9511.90-1678-0.15%
2018/11/2800.00111.6511.65-1621-0.16%
2018/11/2600.00110.6010.50-1599-0.17%
2018/11/23110.4000.0010.3015970.17%
2018/11/1200.00110.3510.30-1520-0.19%
2018/10/3100.0019.299.24-1566-0.18%
2018/10/2919.1500.009.1015670.18%
2018/10/2519.8000.009.5415520.18%
2018/10/17110.8000.0010.5015520.18%
2018/10/11210.7500.0010.7525810.34%
2018/10/0400.005012.6812.65-50597-8.36%
2018/10/0300.00112.8012.90-1617-0.16%
2018/09/1300.00111.8511.80-11,263-0.08%
2018/09/12111.50111.8011.6501,3020.00%
2018/09/11111.5500.0011.9011,3120.08%
2018/09/1000.001612.0511.70-161,395-1.15%
2018/09/07112.9500.0012.5011,3910.07%
2018/09/0600.00213.0513.00-21,384-0.14%
2018/08/23113.15213.2013.20-11,771-0.06%
2018/08/22113.3500.0013.2011,8210.05%
2018/08/2100.00113.0513.15-11,827-0.05%
2018/08/163013.1500.0013.10301,8531.62%
2018/08/152813.15213.3013.30261,9041.37%
2018/08/142513.24213.2313.25231,9301.19%
2018/08/13413.9000.0013.5541,9370.21%
2018/08/03114.3000.0014.2511,9420.05%
2018/07/2700.00214.1514.20-21,950-0.10%
2018/07/2400.00114.0514.00-11,971-0.05%
2018/07/23113.9000.0013.8511,9730.05%
2018/07/20214.0500.0014.0521,9790.10%
2018/07/18114.3500.0014.3011,9850.05%
2018/07/1700.00114.4014.50-11,950-0.05%
2018/07/16214.6000.0014.5521,9460.10%
2018/07/11114.7500.0014.7511,9370.05%
2018/07/05115.1500.0015.1011,9230.05%
2018/07/03116.201616.3016.40-151,914-0.78%
2018/07/021016.70116.6016.4591,8710.48%
2018/06/28116.2000.0016.0511,8040.06%
2018/06/271217.05516.6516.4071,7950.39%
2018/06/2600.00216.4316.70-21,615-0.12%
2018/06/25115.85115.9515.7001,5500.00%
2018/06/22115.70415.7816.00-31,549-0.19%
2018/06/132016.081815.6015.6021,4580.14%
2018/06/12115.70115.7016.1001,4400.00%
2018/06/1100.00215.6816.10-21,408-0.14%
2018/06/07215.43315.8015.45-11,361-0.07%
2018/06/06315.60315.6315.7001,3560.00%
2018/05/30214.95215.2314.8001,3090.00%
2018/05/2100.00114.6014.70-11,213-0.08%
2018/05/1800.00113.7513.75-11,209-0.08%
2018/05/17113.5500.0013.5511,2350.08%
2018/05/1600.00113.6013.60-11,261-0.08%
2018/05/15114.0000.0014.0011,2760.08%
2018/05/1400.00114.4514.25-11,369-0.07%
2018/05/11114.1000.0013.9011,3880.07%
2018/05/0300.00213.8513.90-21,687-0.12%
2018/05/02113.85213.8313.85-11,973-0.05%
2018/04/30213.3000.0013.5021,9950.10%
2018/04/26113.3500.0013.3512,0980.05%
2018/04/241813.901713.8513.8512,3080.04%
2018/04/12514.5000.0014.5052,4600.20%
2018/04/10114.6000.0014.6012,5140.04%
2018/03/29115.2500.0015.2512,5460.04%
2018/03/28015.70115.8015.50-12,538-0.04%
2018/03/26215.3800.0015.2022,5270.08%
2018/03/2300.00115.6515.50-12,535-0.04%
2018/03/22115.9500.0015.9512,6430.04%
2018/03/19116.0000.0016.0512,7220.04%
2018/03/16916.29116.4516.0582,7140.29%
2018/03/15116.2000.0016.2512,7080.04%
2018/03/12216.53116.6516.5012,7340.04%
2018/03/091117.461817.4417.00-72,732-0.26%
2018/03/08216.65416.9317.00-22,705-0.07%
2018/03/02116.45216.5016.45-12,933-0.03%
2018/03/0100.00116.6516.75-12,948-0.03%
2018/02/23216.65316.6516.60-13,066-0.03%
2018/02/2200.00516.5516.50-53,188-0.16%
2018/02/2100.00116.1016.15-13,244-0.03%
2018/02/08115.9000.0015.8013,4310.03%
2018/02/0700.00116.7516.20-13,535-0.03%
2018/02/06216.4000.0016.1023,5810.06%
2018/02/05116.70116.9017.4503,6260.00%
2018/02/02117.9000.0017.9013,7210.03%
2018/01/3000.00118.6518.25-14,157-0.02%
2018/01/29518.68119.2018.5044,1040.10%
2018/01/26219.00119.1519.0514,0720.02%
2018/01/25219.483319.5419.15-314,038-0.77%
2018/01/2400.00318.4518.45-33,810-0.08%
2018/01/2300.003018.3418.25-303,852-0.78%
2018/01/2200.00218.2318.35-23,878-0.05%
2018/01/19118.0000.0018.2014,1860.02%
2018/01/185918.503318.2518.20264,3250.60%
2018/01/1700.00118.1518.05-14,223-0.02%
2018/01/1200.00116.7016.75-14,194-0.02%
2018/01/10116.5000.0016.4514,2560.02%
2018/01/09117.0500.0016.9514,2590.02%
2018/01/08117.1500.0017.0014,3200.02%
2018/01/05117.35317.3517.50-24,518-0.04%
2018/01/0300.00217.1517.00-24,588-0.04%
揚智 相關文章