弘塑 (3131)-國票-天祥券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	1120.93	0	0.00	1120.00	0.1	1,379	0.01%
2024/04/26	0	0.00	0.1	1175.00	1175.00	-0.1	1,369	0.00%
2024/04/25	0	0.00	1	1070.00	1070.00	-1	1,374	-0.07%
2024/04/24	1	1035.00	0.1	1020.00	1045.00	1	1,374	0.07%
2024/04/22	0	0.00	1	975.00	930.00	-1	1,399	-0.07%
2024/04/19	0.1	1001.00	0	0.00	1030.00	0.1	1,384	0.01%
2024/04/18	0	0.00	1.1	1101.82	1045.00	-1.1	1,365	-0.08%
2024/04/16	2.1	1049.76	0	0.00	1010.00	2.1	1,325	0.16%
2024/04/15	19	1007.74	20	1030.50	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	4	1005.00	1005.00	-4	1,263	-0.32%
2024/04/11	0	0.00	1	896.00	915.00	-1	1,236	-0.08%
2024/04/10	1	932.00	0	0.00	905.00	1	1,230	0.08%
2024/04/09	4	968.00	0	0.00	950.00	4	1,222	0.33%
2024/04/02	0	0.00	3	986.33	987.00	-3	1,180	-0.25%
2024/04/01	7	922.57	5	927.00	909.00	2	1,143	0.17%
2024/03/27	1	868.00	1	869.00	876.00	0	1,106	0.00%
2024/03/22	0	0.00	1	905.00	926.00	-1	1,087	-0.09%
2024/03/20	1	904.00	0	0.00	892.00	1	1,052	0.10%
2024/03/19	20	952.90	20	982.35	968.00	0	1,032	0.00%
2024/03/15	1	894.00	0	0.00	847.00	1	974	0.10%
2024/03/13	1	904.00	1	880.00	892.00	0	958	0.00%
2024/03/08	0	0.00	4	964.75	899.00	-4	901	-0.44%
2024/03/07	1	1050.00	0	0.00	978.00	1	873	0.11%
2024/03/06	3	1058.33	0	0.00	1020.00	3	858	0.35%
2024/03/05	3	976.00	2	983.50	999.00	1	842	0.12%
2024/03/04	0	0.00	0.1	896.00	909.00	-0.1	821	-0.01%
2024/03/01	0.1	855.00	0	0.00	868.00	0.1	805	0.01%
2024/01/23	1	617.00	3	630.00	628.00	-2	569	-0.35%
2024/01/22	2	617.00	0	0.00	617.00	2	563	0.36%
2024/01/18	0	0.00	2	591.00	600.00	-2	531	-0.38%
2024/01/17	2	615.00	0	0.00	602.00	2	520	0.38%
2024/01/04	0	543.00	0	0.00	534.00	0	478	0.00%
2023/12/22	1	576.00	1	590.00	586.00	0	455	0.00%
2023/11/21	0	0.00	2	501.00	508.00	-2	407	-0.49%
2023/11/02	0	0.00	1	456.00	463.00	-1	652	-0.15%
2023/10/31	3	446.17	0	0.00	442.50	3	709	0.42%
2023/10/20	0	0.00	1	449.00	455.50	-1	1,045	-0.10%
2023/10/19	1	442.00	0	0.00	447.50	1	1,049	0.10%
2023/10/17	1	481.00	5	463.00	462.00	-4	1,102	-0.36%
2023/10/11	0	0.00	37	498.43	488.00	-37	1,202	-3.08%
2023/10/06	3	505.00	0	0.00	503.00	3	1,231	0.24%
2023/10/05	1	514.00	0	0.00	510.00	1	1,275	0.08%
2023/10/02	37	525.11	0	0.00	525.00	37	1,323	2.79%
2023/09/28	2	506.00	2	508.00	507.00	0	1,341	0.00%
2023/09/25	1	498.00	1	517.00	510.00	0	1,410	0.00%
2023/09/05	1	532.00	1	528.00	526.00	0	1,640	0.00%
2023/08/31	1	533.00	1	539.00	532.00	0	1,788	0.00%
2023/08/24	0	0.00	2	540.50	543.00	-2	1,830	-0.11%
2023/08/23	3	524.33	1	524.00	526.00	2	1,842	0.11%
2023/08/22	0	0.00	1	566.00	540.00	-1	1,871	-0.05%
2023/08/21	1	557.00	0	0.00	555.00	1	1,885	0.05%
2023/08/16	3	496.00	3	501.33	507.00	0	1,826	0.00%
2023/08/14	2	495.00	2	499.50	510.00	0	1,841	0.00%
2023/08/02	0	0.00	1	564.00	552.00	-1	1,717	-0.06%
2023/07/31	3	694.00	2	689.00	662.00	1	1,644	0.06%
2023/07/28	1	602.00	1	609.00	654.00	0	1,567	0.00%
2023/07/27	1	627.00	1	633.00	595.00	0	1,520	0.00%
2023/07/20	1	597.00	2	603.50	606.00	-1	1,336	-0.07%
2023/07/18	2	598.50	1	579.00	591.00	1	1,326	0.08%
2023/07/14	0	0.00	0.2	600.00	596.00	-0.2	1,271	-0.02%
2023/07/13	1	562.00	1	573.00	570.00	0	1,233	0.00%
2023/07/12	3.2	603.41	3	586.33	566.00	0.2	1,203	0.02%
2023/07/11	0	0.00	0.2	604.50	609.00	-0.2	1,156	-0.02%
2023/07/07	1	563.00	1	567.00	557.00	0	1,119	0.00%
2023/07/06	1	582.00	1	590.00	574.00	0	1,104	0.00%
2023/07/03	0	0.00	0.1	565.00	562.00	-0.1	1,021	-0.01%
2023/06/30	0	0.00	0.2	530.00	543.00	-0.2	1,006	-0.02%
2023/06/28	0.3	514.00	1	511.00	493.50	-0.7	974	-0.07%
2023/06/27	1.2	548.33	0	0.00	526.00	1.2	947	0.13%
2023/06/26	0	0.00	1	533.00	542.00	-1	938	-0.11%
2023/06/21	1	562.00	1.3	565.77	563.00	-0.3	924	-0.03%
2023/06/19	1	555.00	0	0.00	553.00	1	911	0.11%
2023/06/16	0	0.00	1	540.00	543.00	-1	914	-0.11%
2023/06/15	1	529.00	1	531.00	537.00	0	925	0.00%
2023/06/14	0.1	538.00	1	556.00	537.00	-0.9	918	-0.10%
2023/06/13	3	545.33	2	545.50	531.00	1	889	0.11%
2023/06/08	0.2	524.00	2	582.50	522.00	-1.8	798	-0.23%
2023/06/07	1	565.00	0	0.00	577.00	1	727	0.14%
2023/06/06	2	530.00	1	533.00	525.00	1	673	0.15%
2023/06/05	0	0.00	1	530.00	520.00	-1	643	-0.16%
2023/06/01	1	498.50	0	504.00	514.00	1	579	0.17%
2023/05/30	0	0.00	1	467.00	468.00	-1	538	-0.19%
2023/05/29	1	504.00	0	0.00	476.00	1	519	0.19%
2023/05/26	0	0.00	1	461.50	471.50	-1	477	-0.21%
2023/05/25	1	409.00	1	401.00	429.00	0	428	0.00%
2023/05/24	1	396.00	0	0.00	392.50	1	392	0.25%
2023/05/23	0	0.00	1	386.00	386.50	-1	377	-0.26%
2023/05/22	1	389.50	0	0.00	388.50	1	371	0.27%
2023/02/08	0	0.00	1	252.00	255.00	-1	160	-0.62%
2023/02/03	0	0.00	1	246.50	246.00	-1	161	-0.62%
2023/02/02	1	253.00	0	0.00	249.00	1	161	0.62%
2022/11/18	1	238.00	2	231.50	231.00	-1	212	-0.47%
2022/11/16	2	245.00	1	242.50	235.50	1	204	0.49%
2022/11/14	0	0.00	1	210.00	209.00	-1	180	-0.56%
2022/11/10	1	199.00	0	0.00	199.50	1	172	0.58%
2022/10/12	1	200.00	0	0.00	198.50	1	146	0.68%
2022/10/04	0	0.00	1	217.00	217.50	-1	151	-0.66%
2022/09/28	1	214.00	0	0.00	211.00	1	150	0.66%
2022/08/30	0	0.00	1	263.00	266.50	-1	105	-0.95%
2022/07/22	1	241.00	0	0.00	241.50	1	78	1.28%
2022/01/18	1	361.00	0	0.00	349.00	1	238	0.42%
2022/01/05	0	0.00	2	368.50	367.00	-2	241	-0.83%
2021/12/30	3	386.17	1	379.50	378.00	2	235	0.85%
2021/12/03	0	0.00	1	370.50	372.00	-1	248	-0.40%
2021/12/01	0	0.00	1	371.50	372.50	-1	252	-0.40%
2021/11/19	1	384.00	0	0.00	377.00	1	245	0.41%
2021/11/18	0	0.00	1	375.50	374.50	-1	245	-0.41%
2021/11/16	1	387.50	0	0.00	378.00	1	245	0.41%
2021/11/15	1	395.00	0	0.00	394.50	1	245	0.41%
2021/11/10	2	392.50	2	395.50	391.00	0	244	0.00%
2021/11/04	1	385.50	1	393.00	389.50	0	228	0.00%
2021/10/28	0	0.00	1	363.00	362.50	-1	255	-0.39%
2021/10/01	1	340.00	0	0.00	335.50	1	378	0.26%
2021/08/05	0	0.00	1	436.50	437.00	-1	611	-0.16%
2021/08/04	2	444.00	2	434.00	435.50	0	607	0.00%
2021/08/02	1	423.00	0	0.00	422.50	1	580	0.17%
2021/07/27	0	0.00	1	411.00	412.00	-1	579	-0.17%
2021/07/26	1	423.00	0	0.00	424.50	1	575	0.17%
2021/07/01	0	0.00	1	422.00	417.00	-1	491	-0.20%
2021/06/30	1	433.00	0	0.00	427.50	1	512	0.20%
2021/06/29	1	414.00	1	420.00	420.00	0	505	0.00%
2021/06/28	0	0.00	1	411.50	409.00	-1	495	-0.20%
2021/06/25	1	412.00	0	0.00	408.50	1	484	0.21%
2021/06/16	0	0.00	1	406.00	405.00	-1	429	-0.23%
2021/06/15	0	0.00	55	397.40	404.50	-55	422	-13.01%
2021/06/11	56	387.86	0	0.00	381.50	56	400	13.99%
2021/06/08	0	0.00	1	377.50	374.00	-1	365	-0.27%
2021/06/04	1	362.00	2	353.50	372.50	-1	354	-0.28%
2021/06/03	2	348.00	1	352.00	352.00	1	318	0.31%
2021/05/27	0	0.00	1	324.00	323.00	-1	298	-0.33%
2021/05/26	0	0.00	0	328.00	321.50	0	306	0.00%
2021/05/25	3	306.50	3	315.00	324.00	0	303	0.00%
2021/05/21	2	301.75	2	295.50	298.00	0	302	0.00%
2021/05/18	1	297.50	1	304.00	308.00	0	306	0.00%
2021/05/12	2	303.75	3	295.33	290.50	-1	303	-0.33%
2021/05/07	1	326.00	0	0.00	331.50	1	311	0.32%
2021/04/06	1	380.00	1	364.00	381.50	0	427	0.00%
2021/04/01	1	355.00	0	0.00	347.00	1	401	0.25%
2021/01/28	1	366.00	0	0.00	366.00	1	642	0.16%
2021/01/22	0	0.00	1	416.00	409.00	-1	633	-0.16%
2021/01/21	1	420.00	0	0.00	417.00	1	633	0.16%
2021/01/05	1	430.00	1	426.00	419.50	0	573	0.00%
2021/01/04	0	0.00	1	400.00	421.00	-1	571	-0.18%
2020/12/31	1	400.50	1	397.00	397.50	0	567	0.00%
2020/12/24	1	391.50	0	0.00	392.00	1	592	0.17%
2020/12/18	0	0.00	1	399.50	393.00	-1	605	-0.17%
2020/12/16	1	420.00	14	414.96	417.00	-13	614	-2.12%
2020/12/15	3	404.00	4	401.00	390.00	-1	630	-0.16%
2020/12/14	0	0.00	2	416.00	412.50	-2	654	-0.31%
2020/12/11	0	0.00	20	454.00	423.50	-20	683	-2.93%
2020/12/10	0	433.50	0	0.00	433.50	0	689	0.00%
2020/12/09	21	443.17	20	465.50	441.00	1	721	0.14%
2020/12/08	6	428.17	26	430.94	449.50	-20	714	-2.80%
2020/12/07	56	403.29	1	408.00	409.00	55	684	8.03%
2020/12/04	1	392.00	0	0.00	387.50	1	662	0.15%
2020/12/02	2	390.50	3	386.00	380.50	-1	660	-0.15%
2020/11/19	1	370.50	0	0.00	363.50	1	790	0.13%
2020/11/11	0	0.00	1	365.00	362.50	-1	861	-0.12%
2020/11/02	0	0.00	1	331.50	333.50	-1	948	-0.11%
2020/10/15	1	393.50	1	398.00	400.00	0	1,230	0.00%
2020/09/16	1	390.00	1	388.50	388.50	0	1,911	0.00%
2020/09/15	0	0.00	1	375.50	378.50	-1	1,885	-0.05%
2020/09/14	2	372.00	4	371.75	365.00	-2	1,872	-0.11%
2020/09/11	5	362.90	4	363.25	365.00	1	1,840	0.05%
2020/09/08	1	348.50	0	0.00	350.00	1	1,810	0.06%
2020/09/04	1	355.50	0	0.00	354.00	1	1,809	0.06%
2020/08/28	0	0.00	2	363.00	370.00	-2	1,865	-0.11%
2020/08/27	2	370.50	16	367.19	363.00	-14	1,849	-0.76%
2020/08/26	0	0.00	1	341.00	351.00	-1	1,800	-0.06%
2020/08/25	2	317.50	21	322.26	319.50	-19	1,775	-1.07%
2020/08/24	36	309.89	0	0.00	315.00	36	1,768	2.04%
2020/08/21	21	296.12	21	298.55	309.50	0	1,768	0.00%
2020/08/14	1	340.00	1	346.00	348.00	0	1,734	0.00%
2020/08/11	3	354.50	3	359.83	358.50	0	1,719	0.00%
2020/08/06	0	0.00	1	394.00	392.00	-1	1,727	-0.06%
2020/08/05	1	394.00	0	0.00	384.50	1	1,707	0.06%
2020/07/30	0	0.00	1	383.00	378.00	-1	1,708	-0.06%
2020/07/29	2	367.25	1	368.50	375.00	1	1,709	0.06%
2020/07/28	0	0.00	8	370.69	370.00	-8	1,716	-0.47%
2020/07/24	1	367.00	1	355.00	355.00	0	1,660	0.00%
2020/07/23	0	0.00	1	371.50	369.50	-1	1,637	-0.06%
2020/07/22	13	385.23	13	389.88	369.00	0	1,628	0.00%
2020/07/21	4	373.00	0	0.00	377.00	4	1,588	0.25%
2020/07/20	1	365.00	1	371.50	343.00	0	1,562	0.00%
2020/07/17	3	389.17	3	393.17	356.00	0	1,536	0.00%
2020/07/16	3	392.00	1	393.50	394.50	2	1,484	0.13%
2020/07/15	3	385.17	3	382.33	374.00	0	1,439	0.00%
2020/07/14	1	372.00	1	365.00	370.00	0	1,410	0.00%
2020/07/13	0	0.00	2	373.50	368.00	-2	1,410	-0.14%
2020/07/10	3	372.00	1	359.00	366.00	2	1,396	0.14%
2020/07/08	3	342.17	0	0.00	349.00	3	1,298	0.23%
2020/07/03	3	302.50	3	314.00	295.50	0	1,227	0.00%
2020/07/02	0	0.00	1	289.00	302.50	-1	1,181	-0.08%
2020/07/01	1	280.00	33	274.47	275.00	-32	1,140	-2.81%
2020/06/30	4	261.13	3	262.00	255.50	1	1,093	0.09%
2020/06/29	10	251.00	1	251.00	249.00	9	1,060	0.85%
2020/06/24	24	243.77	5	242.00	256.00	19	1,045	1.82%
2020/06/11	0	0.00	1	226.00	226.00	-1	1,049	-0.10%
2020/06/10	1	241.50	1	238.50	235.50	0	1,047	0.00%
2020/06/05	2	228.50	0	0.00	229.00	2	1,007	0.20%
2020/06/03	2	223.50	2	221.50	222.50	0	1,018	0.00%
2020/05/28	1	224.50	1	221.00	221.00	0	1,047	0.00%
2020/05/27	0	0.00	1	228.00	226.50	-1	1,050	-0.10%
2020/05/21	2	234.75	1	231.50	235.00	1	1,055	0.09%
2020/05/15	1	240.50	0	0.00	236.00	1	1,052	0.10%
2020/05/14	2	239.50	1	240.00	233.50	1	1,041	0.10%
2020/05/11	1	235.00	1	240.50	245.00	0	1,014	0.00%
2020/05/06	0	0.00	1	226.00	222.50	-1	1,000	-0.10%
2020/05/04	1	234.00	1	231.50	230.00	0	1,014	0.00%
2020/04/30	3	226.33	4	229.63	231.50	-1	1,021	-0.10%
2020/04/29	0	0.00	1	218.50	218.00	-1	1,003	-0.10%
2020/04/27	0	0.00	2	216.75	216.50	-2	1,029	-0.19%
2020/04/24	1	214.50	0	0.00	213.00	1	1,037	0.10%
2020/04/23	0	0.00	1	219.00	213.00	-1	1,066	-0.09%
2020/04/22	2	213.00	0	0.00	215.50	2	1,068	0.19%
2020/04/21	1	218.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	1	218.50	0	0.00	219.00	1	1,115	0.09%
2020/04/15	0	0.00	1	200.50	205.00	-1	1,092	-0.09%
2020/04/14	0	0.00	2	198.25	198.50	-2	1,094	-0.18%
2020/04/10	1	205.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	3	218.83	0	0.00	211.00	3	1,108	0.27%
2020/04/08	0	0.00	3	203.17	208.00	-3	1,087	-0.28%
2020/04/07	1	202.50	0	0.00	203.00	1	1,099	0.09%
2020/04/06	2	194.75	1	196.00	197.50	1	1,087	0.09%
2020/03/30	1	189.00	1	191.00	196.50	0	1,083	0.00%
2020/03/26	1	198.00	7	195.79	201.50	-6	1,046	-0.57%
2020/03/23	1	159.00	0	0.00	163.00	1	1,026	0.10%
2020/03/20	5	155.80	0	0.00	156.00	5	1,021	0.49%
2020/03/18	2	160.00	2	172.50	157.50	0	1,120	0.00%
2020/03/17	0	0.00	2	178.00	167.00	-2	1,169	-0.17%
2020/03/16	2	189.50	0	0.00	175.50	2	1,232	0.16%
2020/03/13	0	0.00	1	179.00	187.00	-1	1,264	-0.08%
2020/03/11	2	225.00	0	0.00	216.50	2	1,263	0.16%
2020/03/02	1	246.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	259.00	1	251.00	250.00	0	1,264	0.00%
2020/02/18	0	0.00	9	281.67	276.00	-9	1,352	-0.67%
2020/02/14	0	0.00	2	290.50	289.50	-2	1,355	-0.15%
2020/02/11	4	288.25	0	0.00	287.00	4	1,372	0.29%
2020/02/07	2	292.00	0	0.00	285.00	2	1,399	0.14%
2020/02/06	2	289.25	0	0.00	290.00	2	1,404	0.14%
2020/02/04	0	0.00	1	281.50	282.00	-1	1,426	-0.07%
2020/02/03	3	272.67	1	271.50	278.00	2	1,443	0.14%
2020/01/31	3	281.00	1	274.50	281.00	2	1,459	0.14%
2020/01/30	2	266.75	3	275.17	264.50	-1	1,436	-0.07%
2020/01/20	0	0.00	2	297.25	293.50	-2	1,420	-0.14%
2020/01/17	2	308.50	2	303.50	301.00	0	1,413	0.00%
2020/01/16	4	305.63	0	0.00	308.00	4	1,381	0.29%
2020/01/15	4	302.25	4	298.38	302.00	0	1,367	0.00%
2020/01/14	4	299.25	4	301.38	301.00	0	1,350	0.00%
2020/01/09	1	270.50	5	263.70	270.00	-4	1,271	-0.31%
2020/01/08	4	255.00	0	0.00	255.00	4	1,252	0.32%
2020/01/07	0	0.00	5	247.80	246.00	-5	1,235	-0.40%
2020/01/06	4	248.38	1	251.00	245.50	3	1,231	0.24%
2020/01/03	2	259.00	0	0.00	261.00	2	1,209	0.17%
2019/12/31	0	0.00	8	278.44	278.50	-8	1,168	-0.68%
2019/12/30	5	287.80	1	290.00	287.50	4	1,140	0.35%
2019/12/27	4	279.75	0	0.00	287.00	4	1,128	0.35%
2019/12/19	0	0.00	1	279.50	279.50	-1	1,083	-0.09%
2019/12/17	1	279.50	0	0.00	287.00	1	1,078	0.09%
2019/12/16	0	0.00	1	280.00	288.00	-1	1,066	-0.09%
2019/12/13	14	286.00	13	296.12	273.50	1	1,032	0.10%
2019/12/12	22	270.73	22	276.80	279.00	0	950	0.00%
2019/12/11	0	0.00	2	236.00	254.00	-2	891	-0.22%
2019/12/10	0	0.00	28	229.77	231.00	-28	818	-3.42%
2019/12/06	2	216.50	5	223.50	216.50	-3	764	-0.39%
2019/12/05	18	216.72	11	219.18	219.50	7	749	0.93%
2019/12/04	2	208.50	0	0.00	207.00	2	744	0.27%
2019/12/03	6	210.67	2	210.00	210.00	4	753	0.53%
2019/12/02	1	208.00	0	0.00	210.00	1	745	0.13%
2019/11/28	0	0.00	1	219.00	218.50	-1	722	-0.14%
2019/11/27	1	218.50	17	221.65	220.50	-16	706	-2.26%
2019/11/26	17	207.41	0	0.00	209.00	17	675	2.52%
2019/11/20	16	204.00	27	204.50	204.00	-11	634	-1.73%
2019/11/19	5	209.60	5	212.10	206.50	0	623	0.00%
2019/11/18	24	225.17	0	0.00	217.50	24	585	4.10%
2019/11/15	5	219.10	1	222.50	222.50	4	531	0.75%
2019/11/14	0	0.00	7	216.86	214.00	-7	504	-1.39%
2019/11/13	2	212.75	0	0.00	215.00	2	488	0.41%
2019/11/12	6	210.50	0	0.00	213.00	6	478	1.25%
2019/11/11	0	0.00	10	207.20	205.50	-10	453	-2.20%
2019/11/08	1	205.50	0	0.00	211.50	1	442	0.23%
2019/11/07	8	206.31	0	0.00	208.00	8	420	1.90%
2019/11/06	0	0.00	18	211.14	210.00	-18	402	-4.47%
2019/11/05	0	0.00	3	208.17	209.00	-3	368	-0.81%
2019/11/04	7	205.00	0	0.00	208.50	7	339	2.06%
2019/11/01	12	200.25	11	201.55	201.50	1	311	0.32%
2019/10/31	13	191.08	1	195.50	190.00	12	274	4.36%
2019/10/30	0	0.00	1	182.00	187.00	-1	225	-0.44%
2019/10/18	1	163.00	3	167.83	164.00	-2	158	-1.27%
2019/10/14	0	0.00	1	159.00	157.00	-1	130	-0.76%
2019/09/27	0	0.00	1	148.00	152.00	-1	123	-0.81%
2019/09/26	0	0.00	1	154.50	155.00	-1	120	-0.83%
2019/09/23	2	154.50	0	0.00	154.50	2	115	1.73%
2019/09/11	0	0.00	1	152.00	151.00	-1	101	-0.99%
2019/09/09	1	155.00	0	0.00	155.00	1	89	1.12%
2019/09/06	0	0.00	2	157.50	157.50	-2	82	-2.43%
2019/09/05	2	151.00	0	0.00	152.00	2	68	2.93%
2019/05/21	0	0.00	0	130.00	130.50	0	49	0.00%
2019/05/10	0	0.00	5	130.50	131.00	-5	49	-10.04%
2019/04/26	1	134.50	0	0.00	134.50	1	46	2.17%
2019/04/23	0	0.00	2	139.00	141.00	-2	43	-4.56%
2019/04/09	2	129.50	0	0.00	130.50	2	34	5.85%
2019/03/08	1	118.50	0	0.00	119.50	1	27	3.58%
2019/02/21	5	115.50	0	0.00	116.00	5	25	19.49%
2018/12/05	0	0.00	2	112.75	114.50	-2	35	-5.58%
2018/12/04	2	119.50	0	0.00	119.00	2	35	5.64%
2018/10/31	0	0.00	1	90.00	91.90	-1	38	-2.58%
2018/07/18	1	145.00	0	0.00	145.00	1	69	1.45%
2018/07/16	1	146.00	0	0.00	147.00	1	67	1.48%
2018/06/04	0	0.00	1	153.50	153.50	-1	70	-1.41%
2018/05/09	1	151.00	0	0.00	150.50	1	73	1.37%
2018/04/25	1	157.00	0	0.00	159.50	1	76	1.31%
2018/04/18	0	164.50	0	0.00	164.50	0	76	0.00%
2018/04/10	0	0.00	1	167.00	167.00	-1	78	-1.28%
2018/03/28	0	174.00	0	0.00	175.00	0	80	0.00%