全科 (3209)-國票-天祥券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市電子通路類股▼2.05%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/10	0	0.00	0.9	34.90	34.90	-0.9	715	-0.13%
2024/04/09	0.2	34.90	20.9	34.64	34.90	-20.7	703	-2.94%
2024/04/08	0	0.00	0.3	36.40	36.40	-0.3	654	-0.04%
2024/04/02	0.2	36.80	0	0.00	36.75	0.2	650	0.03%
2024/04/01	0	0.00	3	36.75	36.65	-3	647	-0.46%
2024/03/22	1	36.25	0	0.00	36.45	1	620	0.16%
2024/03/19	2	36.13	1	36.25	36.15	1	609	0.16%
2024/03/18	3	36.00	0	0.00	36.00	3	608	0.49%
2024/03/15	0	35.80	0	0.00	35.80	0	609	0.00%
2024/03/13	0	0.00	5	36.30	36.15	-5	611	-0.82%
2024/03/12	0	0.00	15	35.77	35.75	-15	605	-2.48%
2024/03/07	1	36.85	25	36.53	36.35	-24	585	-4.10%
2024/03/05	50	37.42	105	37.27	37.20	-55	581	-9.46%	大賣/
2024/03/04	100	37.04	0	0.00	37.20	100	554	18.03%
2024/02/29	1	36.35	1	36.20	36.30	0	539	0.00%
2024/02/19	0	0.00	1	37.30	37.35	-1	556	-0.18%
2024/02/16	1	37.75	0	0.00	37.55	1	544	0.18%
2024/02/15	0	0.00	10	36.50	36.30	-10	492	-2.03%
2024/02/02	30	35.45	1	35.80	35.45	29	475	6.10%
2024/02/01	1	35.65	0	0.00	35.65	1	475	0.21%
2024/01/29	0	0.00	2	35.10	35.20	-2	484	-0.41%
2024/01/19	0	0.00	0.1	34.80	34.70	-0.1	499	-0.02%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/05	0	36.35	0	0.00	36.30	0	508	0.00%
2023/12/11	2	35.50	0	0.00	35.80	2	747	0.27%
2023/12/07	10	36.75	0	0.00	36.70	10	831	1.20%
2023/12/04	0	0.00	10	37.25	37.25	-10	1,026	-0.97%
2023/12/01	0	0.00	5	37.20	37.35	-5	1,046	-0.48%
2023/11/27	1	36.55	0	0.00	36.45	1	1,023	0.10%
2023/11/17	1	36.10	0	0.00	36.20	1	996	0.10%
2023/11/15	0	0.00	1	35.60	35.75	-1	984	-0.10%
2023/11/14	1	35.30	0	0.00	35.45	1	986	0.10%
2023/11/06	5	34.55	0	0.00	34.55	5	1,066	0.47%
2023/10/31	0	0.00	0.1	33.60	33.60	-0.1	1,195	-0.01%
2023/10/13	0	0.00	2	34.13	34.10	-2	1,468	-0.14%
2023/10/12	0	0.00	3	33.97	34.05	-3	1,482	-0.20%
2023/10/11	0	0.00	2	34.25	34.30	-2	1,479	-0.14%
2023/10/05	0	0.00	1	34.25	34.25	-1	1,501	-0.07%
2023/10/04	0	0.00	6	34.10	34.00	-6	1,513	-0.40%
2023/10/03	0	0.00	1	34.55	34.55	-1	1,572	-0.06%
2023/09/15	0	0.00	39	37.10	36.90	-39	1,561	-2.50%
2023/09/14	0	0.00	39	37.70	37.75	-39	1,512	-2.58%
2023/09/13	45	35.84	0	0.00	37.00	45	1,427	3.15%
2023/09/12	0	0.00	1	34.70	34.80	-1	1,354	-0.07%
2023/09/11	0.1	35.47	0	0.00	35.05	0.1	1,348	0.01%
2023/09/07	34	37.61	0	0.00	36.65	34	1,301	2.61%
2023/08/30	1	33.85	0	0.00	33.85	1	1,206	0.08%
2023/08/28	1	33.70	0	0.00	33.40	1	1,218	0.08%
2023/08/25	2	34.05	0	0.00	34.00	2	1,217	0.16%
2023/08/23	0	0.00	1	33.80	33.70	-1	1,220	-0.08%
2023/08/21	0	0.00	5	33.40	33.40	-5	1,235	-0.40%
2023/08/17	0	0.00	5	33.00	33.05	-5	1,237	-0.40%
2023/08/15	1	33.35	0	0.00	33.10	1	1,223	0.08%
2023/08/10	0	0.00	1	34.75	34.65	-1	1,189	-0.08%
2023/08/09	3	35.43	2	35.25	35.40	1	1,187	0.08%
2023/08/04	1	35.35	0	0.00	35.15	1	1,271	0.08%
2023/08/02	2	39.25	0	0.00	39.35	2	1,222	0.16%
2023/08/01	0	0.00	3	39.38	39.50	-3	1,177	-0.25%
2023/07/31	0	0.00	0.9	39.95	39.90	-0.9	1,143	-0.08%
2023/07/28	0	0.00	19	39.55	39.60	-19	1,121	-1.69%
2023/07/27	1	39.45	20	39.50	39.45	-19	1,093	-1.74%
2023/07/26	0.1	39.60	23	39.51	39.50	-22.9	1,090	-2.10%
2023/07/21	1	39.45	0.4	39.55	39.55	0.6	1,064	0.06%
2023/07/20	1	39.35	10	39.55	39.55	-9	1,076	-0.84%
2023/07/19	0	0.00	2	39.43	39.25	-2	1,074	-0.19%
2023/07/18	1	40.00	1	39.95	39.95	0	1,071	0.00%
2023/07/17	1	40.15	0	0.00	40.20	1	1,085	0.09%
2023/07/13	0	0.00	1	39.60	39.80	-1	1,097	-0.09%
2023/07/12	0	0.00	1	39.10	39.30	-1	1,107	-0.09%
2023/07/10	1	38.50	33	38.82	38.95	-32	1,181	-2.71%
2023/07/06	0	0.00	3	41.25	41.20	-3	1,238	-0.24%
2023/07/05	0	0.00	6	41.30	41.35	-6	1,241	-0.48%
2023/07/04	0	0.00	4	41.30	41.20	-4	1,250	-0.32%
2023/07/03	5	41.25	0	0.00	41.25	5	1,254	0.40%
2023/06/30	3.1	41.05	0	0.00	41.05	3.1	1,271	0.24%
2023/06/29	1	40.80	0	0.00	40.90	1	1,278	0.08%
2023/06/28	6	40.89	0	0.00	40.85	6	1,281	0.47%
2023/06/15	0	0.00	1	41.75	41.75	-1	1,395	-0.07%
2023/06/14	1	41.50	0	0.00	42.05	1	1,429	0.07%
2023/06/06	0	0.00	0	42.35	42.20	0	2,061	0.00%
2023/05/31	0	0.00	5	41.80	41.85	-5	2,146	-0.23%
2023/05/29	0	0.00	1	41.80	41.75	-1	2,197	-0.05%
2023/05/26	0	0.00	5	41.70	41.55	-5	2,233	-0.22%
2023/05/24	10	41.70	0	0.00	41.80	10	2,285	0.44%
2023/05/22	10	41.70	0	0.00	41.55	10	2,357	0.42%
2023/05/19	0	0.00	3	41.50	41.45	-3	2,413	-0.12%
2023/05/17	0	0.00	2	41.20	41.15	-2	2,484	-0.08%
2023/05/16	2	41.25	0	0.00	41.15	2	2,513	0.08%
2023/05/10	6	40.22	15	39.49	40.50	-9	2,600	-0.35%
2023/05/09	2	42.40	0	0.00	42.50	2	2,499	0.08%
2023/05/08	1	42.70	5	42.65	42.70	-4	2,496	-0.16%
2023/05/05	2	42.60	0	0.00	42.60	2	2,493	0.08%
2023/04/28	3	41.30	3	41.55	41.60	0	2,496	0.00%
2023/04/25	5	41.62	1	40.95	40.95	4	2,493	0.16%
2023/04/24	1	41.85	0	0.00	41.70	1	2,478	0.04%
2023/04/21	0	0.00	0.8	41.57	41.50	-0.8	2,474	-0.03%
2023/04/20	4	42.30	0	0.00	42.05	4	2,461	0.16%
2023/04/18	0	0.00	1	42.70	42.70	-1	2,442	-0.04%
2023/04/17	0	0.00	4	43.15	42.95	-4	2,424	-0.17%
2023/04/14	17	43.38	0	0.00	43.15	17	2,411	0.70%
2023/04/13	0	0.00	11	42.97	43.20	-11	2,368	-0.46%
2023/04/12	21	42.87	4	42.80	42.70	17	2,314	0.73%
2023/04/11	1	40.75	0	0.00	40.85	1	2,195	0.05%
2023/04/10	2	40.95	0	0.00	40.95	2	2,185	0.09%
2023/04/06	0	0.00	0.2	41.15	41.15	-0.2	2,167	-0.01%
2023/03/31	10	40.90	10	40.75	41.10	0	2,152	0.00%
2023/03/30	0	0.00	5.2	40.36	40.45	-5.2	2,129	-0.24%
2023/03/29	5	40.10	1.2	40.15	40.15	3.8	2,117	0.18%
2023/03/27	3	40.42	0	0.00	40.40	3	2,105	0.14%
2023/03/24	0	0.00	3	40.45	40.25	-3	2,093	-0.14%
2023/03/23	1	40.55	0	0.00	40.55	1	2,074	0.05%
2023/03/21	3	40.90	0	0.00	40.75	3	2,038	0.15%
2023/03/20	11	40.26	2	40.35	40.30	9	2,006	0.45%
2023/03/17	6	39.47	0	0.00	39.70	6	1,974	0.30%
2023/03/15	2.2	39.48	161	39.26	38.95	-158.8	1,895	-8.38%	大賣/鉅額交易
2023/03/14	1	39.60	1	40.25	40.35	0	1,725	0.00%
2023/03/13	8.1	39.71	1	39.75	39.85	7.1	1,678	0.42%
2023/03/10	3.1	40.20	11	39.90	40.50	-7.9	1,599	-0.49%
2023/03/09	3.6	42.16	5	42.60	42.05	-1.4	1,444	-0.10%
2023/03/08	3	46.35	0	0.00	46.70	3	1,265	0.24%
2023/03/07	0	0.00	5	45.51	45.80	-5	1,235	-0.40%
2023/03/02	1	44.55	11	44.67	44.75	-10	1,150	-0.87%
2023/03/01	15	44.16	0	0.00	44.50	15	1,127	1.33%
2023/02/24	0	0.00	10	43.25	43.70	-10	1,090	-0.92%
2023/02/23	13	43.59	5	43.25	43.15	8	1,047	0.76%
2023/02/22	0	0.00	1.5	42.88	43.15	-1.5	1,017	-0.14%
2023/02/21	21.3	42.76	0	0.00	42.70	21.3	981	2.16%
2023/02/20	0	0.00	5	41.25	41.80	-5	946	-0.53%
2023/02/17	2	41.83	10	41.78	41.80	-8	908	-0.88%
2023/02/16	1	42.65	2	42.35	42.80	-1	857	-0.12%
2023/02/15	1	41.90	1	41.80	41.85	0	832	0.00%
2023/02/14	1	41.75	3	41.57	41.30	-2	796	-0.25%
2023/02/13	2	40.75	0	0.00	41.05	2	781	0.26%
2023/02/10	14	40.86	16	40.55	40.55	-2	767	-0.26%
2023/02/09	3	40.97	1	41.00	40.95	2	730	0.27%
2023/02/07	3	39.02	0	0.00	39.10	3	650	0.46%
2023/02/06	0	0.00	5	39.00	39.05	-5	650	-0.77%
2023/01/12	0	0.00	2	37.65	37.75	-2	606	-0.33%
2023/01/09	0	0.00	2.6	37.47	37.50	-2.6	607	-0.43%
2023/01/04	1	36.35	0.1	36.70	36.50	0.9	613	0.15%
2023/01/03	2	35.70	0	0.00	36.05	2	615	0.32%
2022/12/27	0	0.00	3.2	35.90	36.10	-3.2	617	-0.52%
2022/12/26	0	0.00	5	35.90	35.90	-5	615	-0.81%
2022/12/09	0.2	35.90	0	0.00	35.85	0.2	686	0.03%
2022/12/08	1	35.90	0	0.00	35.90	1	688	0.15%
2022/12/07	1	35.50	0	0.00	35.15	1	675	0.15%
2022/12/05	2	35.65	0	0.00	35.80	2	674	0.30%
2022/12/01	2	35.45	0	0.00	35.30	2	681	0.29%
2022/11/24	6	34.50	0	0.00	34.70	6	717	0.84%
2022/11/15	3	34.55	0	0.00	34.70	3	797	0.38%
2022/11/14	0	0.00	1	34.85	34.80	-1	809	-0.12%
2022/11/11	2	34.70	0	0.00	34.70	2	839	0.24%
2022/11/04	0.4	31.40	0	0.00	31.75	0.4	878	0.05%
2022/11/01	4	30.85	0	0.00	30.85	4	999	0.40%
2022/10/28	0	0.00	1	30.30	30.25	-1	1,007	-0.10%
2022/10/26	5	30.05	0.6	30.10	30.00	4.4	1,021	0.43%
2022/10/24	2	31.05	0	0.00	31.00	2	1,027	0.19%
2022/10/20	0	0.00	4	30.68	31.25	-4	1,025	-0.39%
2022/10/17	0	0.00	5	31.05	31.40	-5	1,014	-0.49%
2022/10/13	0	0.00	4	32.15	31.45	-4	1,070	-0.37%
2022/10/12	2	32.25	0	0.00	32.60	2	1,062	0.19%
2022/10/11	5.1	32.80	0	0.00	32.80	5.1	1,083	0.47%
2022/09/26	0.5	34.25	0	0.00	33.75	0.5	1,140	0.04%
2022/09/20	0	0.00	2.1	35.80	35.65	-2.1	1,134	-0.18%
2022/09/13	1	36.90	0	0.00	36.65	1	1,173	0.09%
2022/09/01	6	37.35	0	0.00	37.30	6	1,384	0.43%
2022/08/29	2	37.55	0	0.00	37.55	2	1,551	0.13%
2022/08/25	0	0.00	10	38.02	37.95	-10	1,551	-0.64%
2022/08/24	0	0.00	10	38.43	38.35	-10	1,556	-0.64%
2022/08/23	6	38.57	0	0.00	38.60	6	1,552	0.39%
2022/08/22	3	39.35	0	0.00	39.20	3	1,538	0.20%
2022/08/18	2	39.05	0	0.00	39.15	2	1,519	0.13%
2022/08/17	10	38.97	0	0.00	38.80	10	1,487	0.67%
2022/08/15	0	0.00	11	38.54	38.85	-11	1,503	-0.73%
2022/08/12	10	39.01	1	39.15	38.75	9	1,505	0.60%
2022/08/10	0	0.00	10	38.45	38.10	-10	1,572	-0.64%
2022/08/09	10	37.85	0	0.00	38.15	10	1,562	0.64%
2022/08/08	1	36.85	0	0.00	36.90	1	1,537	0.07%
2022/07/26	10	34.05	0	0.00	34.10	10	1,624	0.62%
2022/07/25	0	0.00	1	33.90	33.95	-1	1,628	-0.06%
2022/07/22	21	34.10	0	0.00	34.10	21	1,628	1.29%
2022/07/15	3	37.70	0	0.00	37.55	3	1,618	0.19%
2022/07/13	0	0.00	5	37.01	37.15	-5	1,805	-0.28%
2022/07/01	4	35.78	0	0.00	34.65	4	1,911	0.21%
2022/06/30	2.2	36.75	0	0.00	36.50	2.2	1,913	0.11%
2022/06/17	3	39.05	0	0.00	38.90	3	2,583	0.12%
2022/06/15	10	40.29	2	40.00	40.00	8	2,595	0.31%
2022/06/14	18	39.98	0	0.00	39.95	18	2,630	0.68%
2022/06/13	1	42.15	7	42.13	42.30	-6	2,539	-0.24%
2022/06/09	1	41.90	1	41.55	41.85	0	2,511	0.00%
2022/06/08	34	41.38	0	0.00	40.30	34	2,470	1.38%
2022/06/07	1	40.00	0	0.00	40.05	1	2,396	0.04%
2022/05/30	2	39.15	0	0.00	39.00	2	2,670	0.07%
2022/05/24	0	0.00	10	38.80	38.85	-10	3,065	-0.33%
2022/05/23	0	0.00	5	38.56	38.55	-5	3,093	-0.16%
2022/05/20	5	38.93	0	0.00	38.95	5	3,110	0.16%
2022/05/19	11.3	39.32	3	39.10	39.35	8.3	3,121	0.27%
2022/05/18	6	40.75	10	40.43	41.00	-4	3,091	-0.13%
2022/05/17	5	39.68	0	0.00	39.70	5	3,073	0.16%
2022/05/16	5	39.52	0	0.00	39.30	5	3,069	0.16%
2022/05/13	0	0.00	2	39.35	39.40	-2	3,063	-0.07%
2022/05/11	3.4	39.31	8	39.19	39.00	-4.6	3,061	-0.15%
2022/05/10	10	39.09	0	0.00	39.70	10	3,084	0.32%
2022/05/09	1	39.00	0	0.00	38.95	1	3,054	0.03%
2022/05/06	2	38.90	0	0.00	39.05	2	3,024	0.07%
2022/05/04	2	38.75	0	0.00	38.85	2	2,987	0.07%
2022/04/21	0	0.00	1	38.20	38.20	-1	2,902	-0.03%
2022/04/20	1	40.60	2	39.38	38.80	-1	2,864	-0.03%
2022/04/19	2	40.20	0	0.00	40.20	2	2,744	0.07%
2022/04/14	10	38.65	0	0.00	38.55	10	2,645	0.38%
2022/04/08	10	38.75	0	0.00	38.55	10	2,573	0.39%
2022/04/07	2	38.40	0	0.00	37.90	2	2,523	0.08%
2022/04/06	1	38.65	0	0.00	38.70	1	2,488	0.04%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/28	1	38.30	1	38.20	38.65	0	2,366	0.00%
2022/03/25	0.4	38.40	8	38.32	37.85	-7.6	2,315	-0.33%
2022/03/24	1	39.00	4	39.06	38.85	-3	2,242	-0.13%
2022/03/23	38	37.69	15	38.45	38.90	23	1,983	1.16%
2022/03/21	5	34.34	0	0.00	34.45	5	1,704	0.29%
2022/03/18	2	34.35	0	0.00	34.35	2	1,694	0.12%
2022/03/17	5	34.55	1	35.45	35.45	4	1,649	0.24%
2022/03/14	1	34.20	1	34.10	34.45	0	1,566	0.00%
2022/03/11	0	0.00	3	34.25	34.20	-3	1,554	-0.19%
2022/03/09	1	34.50	2	34.75	33.85	-1	1,498	-0.07%
2022/03/08	7	34.51	0	0.00	34.10	7	1,464	0.48%
2022/03/07	3	34.50	0	0.00	34.95	3	1,422	0.21%
2022/03/04	0	0.00	3	35.27	35.30	-3	1,372	-0.22%
2022/03/03	5	36.96	7	37.50	36.10	-2	1,319	-0.15%
2022/03/02	4	37.33	7	35.99	37.80	-3	1,163	-0.26%
2022/02/25	3	34.20	1	33.35	33.95	2	904	0.22%
2022/02/24	5	32.80	0	0.00	32.25	5	807	0.62%
2022/02/23	16	32.65	0	0.00	32.85	16	747	2.14%
2022/02/17	1	31.45	0.3	31.05	31.10	0.7	604	0.12%
2022/02/15	2	30.65	0	0.00	30.55	2	552	0.36%
2022/02/14	0	0.00	1	30.65	30.35	-1	542	-0.18%
2022/02/09	0	0.00	3	29.20	29.10	-3	487	-0.62%
2022/01/20	0	0.00	1	29.05	29.05	-1	559	-0.18%
2022/01/19	2	29.05	0	0.00	29.05	2	563	0.36%
2022/01/18	1	29.00	0	0.00	28.95	1	573	0.17%
2022/01/17	0	0.00	11	28.62	28.65	-11	567	-1.95%
2022/01/13	1	28.65	0	0.00	28.65	1	580	0.17%
2022/01/12	1	28.55	1	28.55	28.60	0	582	0.00%
2022/01/07	10	28.85	0	0.00	28.90	10	579	1.73%
2022/01/06	5	29.05	0	0.00	29.00	5	575	0.87%
2022/01/04	0	0.00	4	29.30	29.35	-4	580	-0.69%
2021/12/28	1	29.40	0	0.00	29.40	1	603	0.17%
2021/12/23	0	0.00	1.2	29.01	29.00	-1.2	625	-0.20%
2021/12/10	0	0.00	1	28.70	28.80	-1	654	-0.15%
2021/12/06	1	28.90	0	0.00	28.90	1	751	0.13%
2021/12/01	5	29.10	0	0.00	29.20	5	799	0.63%
2021/11/30	0	0.00	0.1	29.20	29.10	-0.1	836	-0.01%
2021/11/29	0	0.00	8	28.85	28.80	-8	888	-0.90%
2021/11/26	5	29.10	0	0.00	29.05	5	907	0.55%
2021/11/25	4	29.45	0	0.00	29.45	4	926	0.43%
2021/11/16	10	29.30	0	0.00	29.25	10	975	1.02%
2021/11/12	2	29.70	0	0.00	29.50	2	981	0.20%
2021/11/10	0	0.00	3	29.78	29.90	-3	999	-0.30%
2021/11/09	0	0.00	10	29.50	29.40	-10	1,003	-1.00%
2021/11/02	1	30.70	0	0.00	30.45	1	1,041	0.10%
2021/10/28	0	0.00	0.1	29.70	29.85	-0.1	1,012	-0.01%
2021/10/27	0.6	29.50	7	29.70	29.70	-6.4	1,013	-0.63%
2021/10/26	0	0.00	5	29.60	29.45	-5	1,025	-0.49%
2021/10/20	0	0.00	10	29.45	29.20	-10	1,269	-0.79%
2021/10/04	5	28.00	0	0.00	28.10	5	1,564	0.32%
2021/09/29	5	29.00	0	0.00	29.10	5	1,585	0.32%
2021/09/17	1	29.95	0	0.00	29.85	1	1,604	0.06%
2021/09/16	0	0.00	2	30.00	30.00	-2	1,605	-0.12%
2021/09/15	0	0.00	1	30.35	30.35	-1	1,603	-0.06%
2021/09/07	0.2	28.75	0	0.00	29.05	0.2	1,542	0.01%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/08/26	1	30.80	0	0.00	30.90	1	1,367	0.07%
2021/08/18	0	0.00	2	29.75	29.80	-2	1,370	-0.15%
2021/08/13	2	30.40	0	0.00	30.20	2	1,342	0.15%
2021/08/12	2	32.15	0	0.00	30.70	2	1,339	0.15%
2021/07/28	4	31.70	16	31.50	31.90	-12	1,445	-0.83%
2021/07/22	7	30.71	0	0.00	30.40	7	1,409	0.50%
2021/07/20	6	30.90	0	0.00	30.90	6	1,421	0.42%
2021/07/19	21	31.54	1	31.55	31.95	20	1,401	1.43%
2021/07/16	0	0.00	5	31.12	31.35	-5	1,399	-0.36%
2021/07/15	1	30.90	0	0.00	30.55	1	1,348	0.07%
2021/07/12	0	0.00	2	29.40	29.70	-2	1,296	-0.15%
2021/07/08	2	29.30	0	0.00	29.30	2	1,342	0.15%
2021/07/07	0	0.00	11	29.62	29.70	-11	1,351	-0.81%
2021/07/02	10	29.25	0	0.00	29.25	10	1,426	0.70%
2021/06/30	0	0.00	5	29.08	29.00	-5	1,617	-0.31%
2021/06/28	0.1	28.75	0	0.00	28.80	0.1	1,634	0.01%
2021/06/17	2	28.80	8	28.94	29.05	-6	1,767	-0.34%
2021/06/11	10	28.15	0	0.00	28.25	10	1,971	0.51%
2021/06/04	0	0.00	0	28.60	28.35	0	2,290	0.00%
2021/05/28	0	0.00	3	28.50	28.45	-3	2,418	-0.12%
2021/05/27	2	28.10	2	28.10	28.15	0	2,443	0.00%
2021/05/18	0	0.00	1	27.50	27.40	-1	2,781	-0.04%
2021/05/17	4	26.30	0	0.00	26.00	4	2,777	0.14%
2021/05/13	6	26.80	0	0.00	27.35	6	2,727	0.22%
2021/05/12	5	27.82	0	0.00	27.25	5	2,730	0.18%
2021/05/11	4	28.63	0	0.00	28.85	4	2,658	0.15%
2021/05/10	0	0.00	5	29.41	29.50	-5	2,621	-0.19%
2021/05/07	2	29.05	14	29.00	29.05	-12	2,580	-0.47%
2021/05/05	2	28.20	0	0.00	27.95	2	2,536	0.08%
2021/05/04	13	28.15	0	0.00	27.80	13	2,530	0.51%
2021/05/03	3	28.87	0	0.00	28.55	3	2,493	0.12%
2021/04/28	2	29.08	0	0.00	29.50	2	2,421	0.08%
2021/04/27	2	29.15	0	0.00	29.10	2	2,418	0.08%
2021/04/26	0	0.00	5	29.50	29.55	-5	2,401	-0.21%
2021/04/22	0	0.00	4	28.70	28.70	-4	2,373	-0.17%
2021/04/19	0	0.00	10	29.00	29.00	-10	2,332	-0.43%
2021/04/16	2	28.80	2	29.00	28.95	0	2,312	0.00%
2021/04/15	0	0.00	9	28.30	28.80	-9	2,302	-0.39%
2021/04/14	10	28.06	0	0.00	28.30	10	2,292	0.44%
2021/04/13	5	28.92	0	0.00	28.50	5	2,262	0.22%
2021/04/09	13	29.00	0	0.00	29.05	13	2,222	0.58%
2021/04/08	3	29.40	0	0.00	29.50	3	2,186	0.14%
2021/04/07	3	29.75	0	0.00	29.70	3	2,151	0.14%
2021/03/29	0	0.00	7	27.05	27.15	-7	2,104	-0.33%
2021/03/24	7	27.05	0	0.00	27.00	7	2,087	0.34%
2021/03/23	0	0.00	1	26.90	26.90	-1	2,072	-0.05%
2021/03/18	14	26.53	10	26.50	26.60	4	2,034	0.20%
2021/03/17	1	27.25	1	27.10	27.25	0	1,896	0.00%
2021/03/16	1	26.60	2	26.55	26.50	-1	1,858	-0.05%
2021/03/15	19	26.40	0	0.00	26.95	19	1,824	1.04%
2021/03/12	0	0.00	1	25.85	26.55	-1	1,774	-0.06%
2021/03/09	2	25.15	0	0.00	25.15	2	1,635	0.12%
2021/03/02	0	0.00	2	24.70	24.60	-2	1,692	-0.12%
2021/02/26	0	0.00	5	24.25	24.30	-5	1,695	-0.29%
2021/02/25	0	0.00	5	24.75	24.50	-5	1,709	-0.29%
2021/02/24	18	25.23	8	24.71	24.95	10	1,700	0.59%
2021/02/23	6	23.75	5	23.80	24.60	1	1,523	0.07%
2021/02/22	0	0.00	2	23.70	23.70	-2	1,529	-0.13%
2021/02/18	0	0.00	1	23.40	23.35	-1	1,536	-0.07%
2021/02/17	0	0.00	5	23.23	23.25	-5	1,556	-0.32%
2021/02/03	6	22.92	1	22.90	22.85	5	1,709	0.29%
2021/02/02	0	0.00	10	22.10	22.00	-10	1,684	-0.59%
2021/02/01	0	0.00	2	22.00	22.00	-2	1,759	-0.11%
2021/01/22	1	22.10	0	0.00	22.15	1	1,756	0.06%
2021/01/21	0	0.00	5	22.24	22.15	-5	1,753	-0.29%
2021/01/19	2	22.65	4	22.78	22.60	-2	1,726	-0.12%
2021/01/18	2	22.40	0	0.00	22.60	2	1,752	0.11%
2021/01/07	1	22.90	10	22.92	22.90	-9	1,678	-0.54%
2020/12/31	2	23.20	0	0.00	23.25	2	1,656	0.12%
2020/12/30	0	0.00	10	23.42	23.35	-10	1,729	-0.58%
2020/12/29	0	0.00	3	23.60	23.65	-3	1,726	-0.17%
2020/12/28	8	24.17	2	24.10	24.20	6	1,705	0.35%
2020/12/25	5	23.55	0	0.00	23.75	5	1,571	0.32%
2020/12/24	0	0.00	2	23.05	23.05	-2	1,540	-0.13%
2020/12/22	2	22.65	0	0.00	22.60	2	1,542	0.13%
2020/12/16	0	0.00	0	23.35	23.30	0	1,512	0.00%
2020/12/15	6	23.45	3	23.60	23.20	3	1,502	0.20%
2020/12/11	0	0.00	1	23.05	23.10	-1	1,461	-0.07%
2020/12/10	2	23.20	0	0.00	23.35	2	1,439	0.14%
2020/12/09	0	0.00	4	23.30	23.20	-4	1,423	-0.28%
2020/12/08	0.3	23.10	12	23.04	22.90	-11.7	1,409	-0.83%
2020/12/03	0	0.00	7	23.60	23.55	-7	1,344	-0.52%
2020/11/27	7	23.53	0	0.00	23.45	7	1,353	0.52%
2020/11/25	2	22.95	0	0.00	22.75	2	1,208	0.17%
2020/11/23	10	22.50	0	0.00	22.30	10	1,153	0.87%
2020/11/19	2	22.15	2	22.23	22.35	0	1,105	0.00%
2020/11/16	0	0.00	2	21.80	21.95	-2	1,125	-0.18%
2020/11/13	3	21.52	2	21.70	21.70	1	1,097	0.09%
2020/11/12	6	21.41	5	21.25	21.25	1	1,043	0.10%
2020/11/11	10	21.05	10	20.90	21.05	0	998	0.00%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	1	20.75	0	0.00	20.60	1	1,024	0.10%
2020/10/23	0	0.00	3	19.80	19.95	-3	941	-0.32%
2020/10/21	0	0.00	10	19.70	19.80	-10	990	-1.01%
2020/10/12	0	0.00	1	20.10	19.60	-1	1,059	-0.09%
2020/10/08	0	0.00	29	19.95	19.95	-29	1,060	-2.74%
2020/10/07	60	19.78	20	20.10	20.35	40	1,047	3.82%
2020/09/15	0	0.00	5	20.32	20.20	-5	1,170	-0.43%
2020/09/14	0	0.00	15	20.20	20.15	-15	1,182	-1.27%
2020/09/09	0	0.00	1	20.45	20.50	-1	1,171	-0.09%
2020/09/08	5	20.60	0	0.00	20.70	5	1,169	0.43%
2020/09/07	30	21.10	20	20.90	20.75	10	1,164	0.86%
2020/09/03	0	0.00	3	20.45	20.45	-3	1,092	-0.27%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,109	-0.09%
2020/08/26	0	0.00	1.8	20.68	20.70	-1.8	1,110	-0.16%
2020/08/25	5	20.67	0	0.00	20.65	5	1,115	0.45%
2020/08/20	0	0.00	2	19.65	19.75	-2	1,018	-0.20%
2020/08/17	5	20.25	2	20.30	20.40	3	993	0.30%
2020/08/14	15	20.52	10	20.45	20.55	5	983	0.51%
2020/08/13	5	20.05	0	0.00	20.10	5	914	0.55%
2020/08/12	15	19.70	0	0.00	19.75	15	900	1.67%
2020/08/05	0	0.00	0.1	18.65	18.50	-0.1	945	-0.01%
2020/07/28	0	0.00	10	18.25	18.15	-10	985	-1.02%
2020/07/27	1	18.50	0	0.00	18.50	1	982	0.10%
2020/07/10	2	20.55	0	0.00	20.50	2	875	0.23%
2020/07/06	0	0.00	10	21.00	21.10	-10	805	-1.24%
2020/07/03	0	0.00	4.2	20.95	20.95	-4.2	808	-0.51%
2020/07/02	10	20.90	0	0.00	21.00	10	799	1.25%
2020/07/01	10	20.75	0	0.00	20.75	10	786	1.27%
2020/06/22	2	21.30	1	21.30	21.30	1	772	0.13%
2020/06/15	0	0.00	1	19.85	19.95	-1	683	-0.15%
2020/06/08	2	20.85	0	0.00	20.75	2	716	0.28%
2020/05/20	0	0.00	3	20.40	20.35	-3	653	-0.46%
2020/05/11	0	0.00	2	19.85	20.00	-2	541	-0.37%
2020/05/07	0	0.00	7	19.87	19.85	-7	527	-1.33%
2020/05/06	2	19.45	0	0.00	19.50	2	515	0.39%
2020/05/04	0	0.00	26	18.90	19.00	-26	508	-5.11%
2020/04/29	0	0.00	1	19.25	19.10	-1	521	-0.19%
2020/04/28	2	18.85	0	0.00	19.20	2	522	0.38%
2020/04/24	0	0.00	4	18.45	18.40	-4	543	-0.74%
2020/04/21	1	18.30	0	0.00	18.20	1	549	0.18%
2020/04/10	2	18.40	0	0.00	18.40	2	634	0.32%
2020/04/07	3	17.45	2	17.50	17.45	1	653	0.15%
2020/03/31	0	0.00	2	16.85	16.90	-2	650	-0.31%
2020/03/25	2	17.10	0	0.00	17.10	2	645	0.31%
2020/03/17	1	16.95	0	0.00	16.95	1	732	0.14%
2020/03/09	0	19.25	0	0.00	19.20	0	794	0.00%
2020/01/30	0	0.00	8	19.40	19.35	-8	1,172	-0.68%
2020/01/06	0	0.00	22	20.45	20.45	-22	1,061	-2.07%
2019/12/31	0	0.00	1	21.20	21.15	-1	1,033	-0.10%
2019/12/18	0	0.00	0	20.80	20.80	0	970	0.00%
2019/12/16	0	0.00	2	20.90	20.90	-2	953	-0.21%
2019/12/12	24	21.42	13	21.65	21.30	11	924	1.19%
2019/12/11	0	0.00	1	21.05	21.05	-1	832	-0.12%
2019/12/06	0	0.00	11	21.10	21.00	-11	800	-1.37%
2019/12/05	1	20.80	0	0.00	20.70	1	771	0.13%
2019/12/04	75	21.14	0	0.00	20.75	75	765	9.80%
2019/12/03	5	20.50	1	20.85	20.90	4	708	0.56%
2019/11/27	1	20.60	5	20.45	20.40	-4	663	-0.60%
2019/11/26	5	20.65	0	0.00	20.60	5	657	0.76%
2019/11/25	0	0.00	10	20.60	20.55	-10	650	-1.54%
2019/11/21	1	20.95	0	0.00	21.40	1	623	0.16%
2019/11/18	5	20.85	0	0.00	20.80	5	494	1.01%
2019/11/15	0	0.00	4	20.75	20.65	-4	454	-0.88%
2019/11/14	10	20.15	0	0.00	20.15	10	401	2.49%
2019/11/13	0	0.00	5	19.95	20.05	-5	386	-1.29%
2019/11/12	5	20.05	0	0.00	20.00	5	375	1.33%
2019/11/05	0	0.00	0.1	19.15	19.15	-0.1	301	-0.02%
2019/11/01	2	19.20	0	0.00	19.15	2	298	0.67%
2019/10/28	0	0.00	5	19.40	19.60	-5	295	-1.69%
2019/07/19	0	0.00	2	20.05	20.10	-2	218	-0.91%
2019/06/05	0	0.00	0	19.00	19.00	0	182	0.00%
2019/05/21	1	18.15	0	0.00	18.15	1	207	0.48%
2019/05/17	6	18.25	0	0.00	18.25	6	211	2.84%
2019/04/30	0	0.00	1	18.80	18.80	-1	198	-0.50%
2019/04/29	0	0.00	0.5	18.75	18.70	-0.5	196	-0.26%
2019/04/15	0	0.00	5	18.85	18.85	-5	190	-2.62%
2019/03/25	0	18.80	0	0.00	18.80	0	168	0.00%
2019/03/18	1	18.80	0	0.00	18.85	1	161	0.62%
2019/02/13	11	18.65	0	0.00	18.60	11	105	10.43%
2019/02/12	1	18.70	6	18.46	18.45	-5	87	-5.73%
2018/10/11	0	0.00	5	17.00	16.70	-5	281	-1.78%
2018/08/06	0	0.00	2.6	21.10	21.05	-2.6	228	-1.12%
2018/07/27	5	20.60	0	0.00	20.60	5	151	3.31%
2018/07/20	0	0.00	1	20.05	20.05	-1	141	-0.70%
2018/06/21	0	0.00	1	20.10	20.05	-1	219	-0.46%
2018/06/06	1	20.25	0	0.00	20.30	1	230	0.43%
2018/04/25	0	0.00	6.9	20.47	20.50	-6.9	282	-2.44%
2018/03/28	0	20.95	0	0.00	21.00	0	309	0.00%
2018/02/08	0	0.00	1	19.70	19.85	-1	308	-0.32%
2018/01/25	0	0.00	2	20.80	20.60	-2	355	-0.56%
2018/01/24	0	0.00	3	20.75	20.75	-3	355	-0.84%
2018/01/22	5	20.50	0	0.00	20.50	5	341	1.46%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析