加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.35
  • 漲幅
    +0.75%
  • 成交量
    3,587張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092148.29547.0047.05162,7240.59%
2024/05/08047.0500.0046.7002,7850.00%
2024/05/07146.93148.7550.0002,7040.00%
2024/05/06545.9000.0045.5052,6480.19%
2024/05/03148.05048.0547.9012,6760.04%
2024/05/02258.7000.0050.1022,6740.07%
2024/04/2600.001046.0046.00-102,762-0.36%
2024/04/2400.00140.9040.90-13,479-0.03%
2024/04/23538.25137.2037.2043,8520.10%
2024/04/1900.00238.4542.75-24,246-0.05%
2024/04/1800.00139.6538.90-14,221-0.02%
2024/04/17239.5300.0039.3024,7190.04%
2024/04/12040.4900.0039.9005,6840.00%
2024/04/11038.50238.5040.00-25,640-0.04%
2024/04/10338.1500.0037.6535,5660.05%
2024/04/09033.7500.0035.7505,4730.00%
2024/03/1500.00134.0033.40-16,208-0.02%
2024/03/07239.00239.6038.0506,7820.00%
2024/03/06540.00540.0039.2006,7500.00%
2024/02/29137.75137.4537.4506,6530.00%
2024/02/20339.63138.9538.9526,6550.03%
2024/02/19139.9500.0040.3516,6330.02%
2024/02/05242.70340.7039.85-16,496-0.02%
2024/02/02343.1700.0042.2036,4340.05%
2024/02/01344.83845.1443.95-56,338-0.08%
2024/01/311244.96843.2843.3546,1870.06%
2024/01/26141.10242.4841.25-16,002-0.02%
2024/01/25344.1000.0042.8035,9190.05%
2024/01/24144.70143.9043.9005,7820.00%
2024/01/2200.00245.3343.55-25,569-0.04%
2024/01/192246.262244.7945.1005,4970.00%
2024/01/18144.79344.4043.70-25,105-0.04%
2024/01/17942.01942.1042.0004,6560.00%
2024/01/16240.02138.9343.1514,2570.02%
2024/01/12238.25136.2036.2013,7900.03%
2024/01/11743.25540.5339.4023,6820.05%
2024/01/10142.60240.0343.30-13,159-0.03%
2024/01/09138.1000.0039.4012,5840.04%
2024/01/08135.15334.7235.85-22,257-0.09%
2024/01/05230.8500.0032.6022,1320.09%
2023/12/28135.0000.0035.0012,0260.05%
2023/12/2200.00038.2036.4502,0000.00%
2023/12/2100.00039.7039.4501,9930.00%
2023/12/2000.00137.7038.65-11,985-0.05%
2023/12/1900.00037.1037.4001,9540.00%
2023/12/1800.00137.7037.35-11,949-0.05%
2023/12/15137.55037.5037.3011,9350.05%
2023/12/1400.00036.2037.5001,9240.00%
2023/12/13638.75839.1037.10-21,863-0.11%
2023/12/12435.19235.7036.9021,6050.12%
2023/12/11431.46332.0233.5511,3710.07%
2023/12/08330.42930.3430.50-61,234-0.49%
2023/12/072227.332027.8528.2021,0640.19%
2023/12/0600.00026.5026.6509840.00%
2023/12/051526.082126.2526.00-6946-0.63%
2023/12/041025.0900.0025.35108041.24%
2023/11/2400.00223.5523.25-2764-0.26%
2023/11/21224.0000.0023.5527490.27%
2023/11/0200.00322.7022.60-3702-0.43%
2023/10/31322.3500.0021.7537100.42%
2023/10/30023.2000.0023.0007110.00%
2023/10/27525.09425.5024.3017070.14%
2023/10/25223.75324.0224.00-1614-0.16%
2023/10/2400.001022.7023.70-10617-1.62%
2023/10/23023.0000.0022.4006660.00%
2023/10/201524.53524.0024.00106841.46%
2023/10/02025.7000.0025.0001,0840.00%
2023/09/28125.6500.0025.4511,0940.09%
2023/09/20025.4000.0025.5501,2800.00%
2023/09/19026.7500.0026.1001,3440.00%
2023/09/14025.2600.0025.4001,4240.00%
2023/09/0800.00125.5024.50-11,577-0.06%
2023/09/07025.5000.0024.5001,5510.00%
2023/08/18125.1000.0023.9011,6310.06%
2023/07/143029.003429.3829.20-41,359-0.29%
2023/07/13429.9400.0030.0541,2580.32%
2023/07/1000.00626.3026.30-6976-0.61%
2023/07/07123.7000.0023.9519640.10%
2023/07/06223.7000.0023.5529670.21%
2023/07/05124.85124.8524.5509580.00%
2023/07/04325.6800.0024.6539650.31%
2023/06/26123.60223.4022.95-1681-0.15%
2023/06/21124.35224.9024.85-1647-0.15%
2023/06/1900.001020.9021.55-10535-1.87%
2023/06/16821.38122.4521.8574941.41%
2023/06/15320.1500.0020.5534110.73%
2023/05/29118.80118.4018.1003110.00%
2023/05/0300.00214.1014.05-2143-1.39%
2023/04/26213.70114.0014.0011410.71%
2023/04/19115.1000.0014.8011360.73%
2023/04/0700.00214.5514.00-281-2.44%
2022/12/20213.8000.0013.4522690.74%
2022/12/1500.00214.3014.25-2264-0.75%
2022/12/14213.8000.0014.1522580.77%
2022/12/1300.00217.6014.40-2250-0.80%
2022/11/2900.00013.4513.500160-0.02%
2022/11/18013.8500.0013.8501690.00%
2022/11/17013.6500.0013.7001680.00%
2022/11/10013.7500.0013.8001810.00%
2022/11/07013.7000.0013.8001780.00%
2022/11/04013.3000.0013.8001800.01%
2022/01/11217.5500.0017.4523360.59%
2021/12/0100.00618.8118.80-6337-1.78%
2021/11/2900.00120.0518.90-1353-0.28%
2021/11/26719.64219.7019.7053001.66%
2021/11/1700.00518.2018.25-5269-1.85%
2021/11/15118.7000.0018.5512670.37%
2021/11/10118.1000.0017.9512640.38%
2021/11/09217.0800.0017.0522560.78%
2021/11/03118.4500.0017.0512520.40%
2021/11/01216.80216.9516.9002120.00%
2021/10/29516.85716.8417.35-2213-0.94%
2021/10/18516.12316.4515.8021981.01%
2021/09/0900.00317.3317.15-3294-1.02%
2021/09/0800.00316.9817.45-3290-1.03%
2021/09/0700.000.217.1017.00-0.2282-0.07%
2021/09/06618.8900.0017.7062782.16%
2021/09/03318.57319.0719.6502600.00%
2021/09/0200.00117.9017.90-1235-0.42%
2021/08/2600.00116.0515.85-1233-0.43%
2021/08/1900.00115.5015.50-1248-0.40%
2021/08/18316.1000.0016.1032471.21%
2021/08/09218.9000.0018.4522560.78%
2021/08/0300.00219.9019.90-2263-0.76%
2021/07/21219.0000.0018.2522860.70%
2021/07/1200.00220.4020.20-2323-0.62%
2021/07/08219.3000.0019.8522470.81%
2021/05/2400.00222.3022.15-2866-0.23%
2021/05/18221.70221.7021.9508890.00%
2021/05/14221.4000.0020.2028880.22%
2021/05/07224.0000.0024.0528810.23%
2021/04/2700.00226.5526.35-2948-0.21%
2021/04/23227.5800.0027.6029500.21%
2021/04/2200.00228.0027.00-2949-0.21%
2021/04/1400.00126.5026.15-11,004-0.10%
2021/04/09227.7500.0027.8029960.20%
2021/03/2900.00127.6027.50-1948-0.11%
2021/03/26127.40427.7027.40-3943-0.32%
2021/03/1900.00431.5031.20-4837-0.48%
2021/03/17130.45132.0031.0007650.00%
2021/03/16629.414428.8930.45-38655-5.80%
2021/03/154027.7000.0027.70405786.92%
2021/03/051328.351326.9826.7506350.00%
2021/02/2500.00227.8026.60-2649-0.31%
2021/02/0500.00224.1023.85-2726-0.28%
2021/02/0400.00123.9524.00-1756-0.13%
2021/02/0300.00124.0024.00-1801-0.12%
2021/01/2900.00224.8325.25-2920-0.22%
2021/01/281125.581125.0525.2009720.00%
2021/01/263026.452926.0825.6511,0440.10%
2021/01/25225.5500.0025.7521,0440.19%
2021/01/21522.90523.3023.4501,0520.00%
2021/01/15126.301026.0725.65-91,049-0.86%
2021/01/121027.90527.6526.7551,0410.48%
2021/01/111728.761029.0628.6071,0380.67%
2020/12/3000.00726.7526.60-71,062-0.66%
2020/12/29626.8400.0026.4061,0910.55%
2020/12/24126.4500.0026.2511,1120.09%
2020/12/211026.131026.1826.0501,1780.00%
2020/12/182026.302026.0625.9501,2030.00%
2020/12/10228.5500.0028.2021,2910.15%
2020/12/071030.551030.1029.8001,2890.00%
2020/12/0400.001030.3530.70-101,292-0.77%
2020/11/301030.9400.0030.25101,3510.74%
2020/11/2300.00330.7032.30-31,434-0.21%
2020/11/2000.00132.0030.90-11,440-0.07%
2020/11/19232.3800.0032.8021,4220.14%
2020/11/1800.00730.3431.35-71,395-0.50%
2020/11/17328.70728.4028.50-41,385-0.29%
2020/11/161229.78330.2329.3091,3860.65%
2020/11/13229.15329.5729.55-11,393-0.07%
2020/11/12529.20129.5028.4041,3910.29%
2020/11/11329.251030.6830.90-71,366-0.51%
2020/11/10231.9000.0031.9021,3350.15%
2020/11/09235.8500.0035.4021,3280.15%
2020/11/06137.553038.1039.30-291,310-2.21%
2020/11/053035.8800.0036.00301,2562.39%
2020/11/03230.75232.0830.5501,1980.00%
2020/11/02430.16429.6531.0501,1700.00%
2020/10/30428.2500.0028.2541,1570.35%
2020/10/1900.00227.6525.95-21,262-0.16%
2020/10/12226.5000.0028.1021,2270.16%
2020/10/0500.00524.8526.65-51,214-0.41%
2020/09/29324.3000.0023.9031,2180.25%
2020/09/28224.10525.9826.15-31,205-0.25%
2020/09/25427.00124.9025.0031,1890.25%
2020/09/24227.4000.0027.3521,1580.17%
2020/09/2300.00131.6030.35-11,129-0.09%
2020/09/22131.75431.4033.70-31,099-0.27%
2020/09/21433.7500.0032.7041,0500.38%
2020/09/1400.00330.2031.05-3975-0.31%
2020/09/0900.00132.4532.45-1955-0.10%
2020/09/0800.00432.7031.70-4948-0.42%
2020/09/0700.00136.0034.40-1917-0.11%
2020/09/04238.15136.1038.2019030.11%
2020/08/31226.1500.0026.1528480.24%
2020/08/1200.001017.7517.50-10556-1.80%
2020/08/101019.5000.0020.45105191.92%
2019/09/1900.0077.758.20-742-16.46%
2019/09/1078.4000.008.3873718.86%
2019/06/1900.0017.857.85-161-1.63%
2019/06/1000.0017.707.78-164-1.56%
2019/05/3100.0017.577.57-164-1.54%
2019/05/2900.0017.607.79-164-1.56%
2019/04/2448.7900.008.384636.30%
2018/08/0100.00110.3010.30-1206-0.48%
2018/07/12110.0000.009.9612140.47%
2018/06/2600.00111.3011.40-1273-0.37%
2018/06/20110.7500.0010.5512790.36%
2018/06/06113.8000.0013.8013110.32%
2018/05/2900.00210.7811.20-2367-0.54%
2018/05/28211.2000.0011.2023770.53%
2018/05/1700.0059.989.90-5392-1.27%
2018/05/1639.4589.689.76-5392-1.27%
2018/05/1129.0400.009.0523810.52%
2018/05/1000.0029.229.22-2380-0.53%
2018/05/0938.8138.908.9003790.00%
2018/05/0800.0039.109.10-3376-0.80%
2018/05/0259.0728.998.9933740.80%
2018/04/3069.3129.389.3843711.08%
2018/04/2739.3629.639.4513720.27%
2018/04/2629.3659.549.52-3373-0.80%
2018/04/2579.2399.309.38-2372-0.54%
2018/04/2400.00109.439.40-10371-2.69%
2018/04/1369.9139.9410.1533510.85%
2018/04/10711.91612.0212.4013330.30%
2018/04/09412.6000.0012.5543291.21%
2018/04/0300.00412.3312.45-4322-1.24%
2018/04/0200.00212.2012.15-2319-0.63%
2018/03/31512.13612.3212.25-1315-0.32%
2018/03/30311.9000.0012.0033070.97%
2018/03/2900.00212.1512.15-2303-0.66%
2018/03/2800.00411.8511.95-4296-1.35%
2018/03/27411.6300.0011.4542901.38%
2018/03/23611.68311.7511.6032821.06%
2018/03/221112.1600.0012.10112793.94%
2018/03/21312.20212.3512.5512700.37%
2018/03/16311.15211.4011.4012340.43%
2018/03/12210.6000.0011.3022240.89%
廣寰科 相關文章
廣寰科 相關影音