昇貿 (3305)-國票-天祥券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	69.77	0	0.00	71.00	7	1,865	0.38%
2024/05/17	0	0.00	6	68.10	68.60	-6	1,888	-0.32%
2024/05/16	7	68.21	0	0.00	69.00	7	1,918	0.36%
2024/05/14	0	0.00	1	65.40	65.80	-1	1,808	-0.06%
2024/05/10	0	0.00	1	66.70	66.00	-1	1,806	-0.06%
2024/05/09	1	65.80	1	65.00	65.00	0	1,783	0.00%
2024/05/08	1	65.30	1	66.60	66.40	0	1,782	0.00%
2024/05/07	1	66.80	0	0.00	66.00	1	1,769	0.06%
2024/05/06	2	65.90	1	66.20	65.30	1	1,741	0.06%
2024/04/30	0	0.00	1	65.00	64.70	-1	1,717	-0.06%
2024/04/26	0	0.00	4	61.60	61.50	-4	1,720	-0.23%
2024/04/19	0	0.00	10	60.54	61.10	-10	1,809	-0.55%
2024/04/17	1	63.40	0	0.00	63.40	1	1,784	0.06%
2024/04/16	0	0.00	5	63.60	62.30	-5	1,772	-0.28%
2024/04/15	11	66.85	1	65.90	66.40	10	1,730	0.58%
2024/04/11	14	68.69	1	69.00	67.00	13	1,651	0.79%
2024/04/09	1	66.50	0	0.00	65.60	1	1,559	0.06%
2024/03/19	3	64.50	3	64.50	64.50	0	1,989	0.00%
2024/03/18	3	64.57	0	0.00	64.70	3	1,986	0.15%
2024/03/11	4	67.20	4	66.40	66.40	0	2,020	0.00%
2024/03/06	1	70.10	0	0.00	69.90	1	2,020	0.05%
2024/03/05	1	70.10	0	0.00	71.30	1	2,012	0.05%
2024/02/29	0	0.00	2	74.20	73.00	-2	2,062	-0.10%
2024/02/21	0	0.00	3	75.40	75.30	-3	2,014	-0.15%
2024/02/20	0	0.00	1	77.90	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	3	75.80	76.00	-3	1,889	-0.16%
2024/02/15	0	0.00	1	71.00	70.80	-1	1,860	-0.05%
2024/01/22	0	0.00	2	66.60	67.10	-2	1,901	-0.11%
2024/01/19	5	65.84	0	0.00	64.30	5	1,883	0.27%
2024/01/18	1	68.70	0	0.00	69.30	1	1,797	0.06%
2024/01/15	0	0.00	1	71.80	71.50	-1	1,887	-0.05%
2024/01/11	0	68.50	0	0.00	68.20	0	1,923	0.00%
2024/01/04	1	68.80	0	0.00	68.60	1	2,094	0.05%
2024/01/03	0	0.00	1	70.90	70.20	-1	2,087	-0.05%
2023/12/28	5	73.06	2	72.30	72.30	3	2,057	0.15%
2023/12/27	2	75.40	8	75.78	76.30	-6	1,985	-0.30%
2023/12/26	3	73.77	0	0.00	73.50	3	1,923	0.16%
2023/12/25	5	75.22	2	76.30	74.60	3	1,896	0.16%
2023/12/22	0	0.00	1	73.90	75.50	-1	1,838	-0.05%
2023/12/21	0	0.00	2	70.50	71.30	-2	1,677	-0.12%
2023/12/19	1	67.80	0	0.00	68.70	1	1,651	0.06%
2023/12/18	1	70.00	50	70.37	69.20	-49	1,632	-3.00%
2023/12/14	0	0.00	10	71.45	71.20	-10	1,558	-0.64%
2023/12/12	0	0.00	1	71.30	70.70	-1	1,545	-0.06%
2023/12/11	68	71.65	10	71.90	71.60	58	1,530	3.79%
2023/12/08	1	70.20	0	0.00	70.50	1	1,503	0.07%
2023/12/07	0	0.00	2	68.30	68.10	-2	1,467	-0.14%
2023/12/05	0	0.00	2	68.90	68.30	-2	1,488	-0.13%
2023/12/04	1	68.80	0	0.00	69.30	1	1,494	0.07%
2023/12/01	1	71.40	0	0.00	69.90	1	1,487	0.07%
2023/11/30	1	70.60	0	0.00	70.20	1	1,481	0.07%
2023/11/29	2	71.50	1	71.90	71.10	1	1,478	0.07%
2023/11/22	0	0.00	1	68.50	68.80	-1	1,498	-0.07%
2023/11/21	0	0.00	3	69.10	68.20	-3	1,546	-0.19%
2023/11/20	2	67.80	2	67.65	67.60	0	1,653	0.00%
2023/11/15	0	0.00	2	63.50	64.30	-2	1,630	-0.12%
2023/11/10	0	0.00	0	61.20	61.10	0	1,592	0.00%
2023/11/08	1	62.10	1	61.90	61.80	0	1,603	0.00%
2023/11/02	0	0.00	1	59.90	59.70	-1	1,668	-0.06%
2023/10/31	1	58.50	0	0.00	58.50	1	1,721	0.06%
2023/10/18	1	63.60	2	67.00	63.00	-1	2,427	-0.04%
2023/10/17	3	65.30	2	66.35	66.40	1	2,381	0.04%
2023/09/21	1	58.50	0	0.00	59.90	1	3,976	0.03%
2023/09/18	0	61.50	0	0.00	61.00	0	3,983	0.00%
2023/09/13	0	0.00	0	61.30	60.50	0	3,975	0.00%
2023/09/11	1	62.20	0	0.00	62.10	1	3,977	0.03%
2023/09/07	2	66.60	0	0.00	65.70	2	3,952	0.05%
2023/09/06	0	0.00	0	67.00	66.70	0	3,941	0.00%
2023/09/05	0	0.00	0	67.00	66.70	0	3,939	0.00%
2023/09/01	0	0.00	0	68.30	67.00	0	3,945	0.00%
2023/08/29	2	67.00	0	0.00	66.60	2	4,127	0.05%
2023/08/28	0	0.00	0	67.55	67.00	0	4,187	0.00%
2023/08/25	2	68.30	2	68.20	66.90	0	4,139	0.00%
2023/08/24	2	66.60	0	0.00	66.70	2	4,095	0.05%
2023/08/22	10	64.84	10	65.56	65.60	0	3,917	0.00%
2023/08/18	0	0.00	1	61.80	62.70	-1	3,851	-0.03%
2023/08/16	1	62.90	1	62.20	63.40	0	3,815	0.00%
2023/08/10	1	62.80	16	63.35	63.30	-15	3,774	-0.40%
2023/08/09	2	65.90	0	0.00	65.20	2	3,744	0.05%
2023/08/08	7	68.20	3	66.70	66.80	4	3,723	0.11%
2023/08/07	0	0.00	2	67.55	69.20	-2	3,690	-0.05%
2023/08/04	0	0.00	2	64.70	64.60	-2	3,624	-0.06%
2023/08/02	2	65.15	17	64.75	64.70	-15	3,608	-0.42%
2023/08/01	7	68.19	1	69.10	67.70	6	3,564	0.17%
2023/07/31	8	71.69	2	71.50	68.10	6	3,593	0.17%
2023/07/28	13	69.46	13	69.85	70.20	0	3,509	0.00%
2023/07/27	10	72.44	8	71.99	70.60	2	3,464	0.06%
2023/07/26	1	70.50	0	0.00	70.20	1	3,383	0.03%
2023/07/25	3	72.10	10	73.59	72.70	-7	3,322	-0.21%
2023/07/24	8	76.06	3	76.43	74.70	5	3,201	0.16%
2023/07/21	3	68.80	2	69.45	73.40	1	2,967	0.03%
2023/07/19	6	71.20	6	67.02	68.10	0	2,697	0.00%
2023/07/18	15	78.15	19	74.92	69.30	-4	2,518	-0.16%
2023/07/17	10	73.30	0	0.00	73.30	10	2,139	0.47%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	8	61.18	2	61.35	60.70	6	2,281	0.26%
2023/07/12	7	62.24	24	61.39	61.00	-17	2,277	-0.75%
2023/07/11	12	60.22	14	61.02	60.50	-2	2,185	-0.09%
2023/07/10	15	57.83	6	58.22	60.50	9	2,020	0.45%
2023/07/07	2	56.85	3	55.87	57.20	-1	1,809	-0.06%
2023/07/06	12	54.09	0	0.00	53.50	12	1,600	0.75%
2023/07/05	1	54.80	1	55.50	54.40	0	1,511	0.00%
2023/07/04	0	0.00	0	53.30	53.40	0	1,459	0.00%
2023/06/28	0	0.00	1	52.00	51.50	-1	1,423	-0.07%
2023/06/15	0	0.00	1	52.80	52.70	-1	1,378	-0.07%
2023/06/13	1	52.30	0	0.00	51.80	1	1,368	0.07%
2023/06/12	0	0.00	4	52.38	52.20	-4	1,363	-0.29%
2023/06/09	0	0.00	1	53.20	53.20	-1	1,358	-0.07%
2023/06/08	1	52.50	2	52.10	52.20	-1	1,350	-0.07%
2023/06/07	0	0.00	1	53.50	53.00	-1	1,352	-0.07%
2023/06/02	5	55.86	4	53.10	53.10	1	1,360	0.07%
2023/06/01	0	0.00	2	51.23	55.00	-2	1,146	-0.17%
2023/05/31	1	49.70	1	50.40	50.00	0	1,073	0.00%
2023/05/30	0	0.00	1	50.40	51.00	-1	1,072	-0.09%
2023/05/26	1	48.85	1	49.50	48.00	0	1,048	0.00%
2023/05/25	1	49.00	1	49.60	49.00	0	1,055	0.00%
2023/05/24	1	48.80	1	48.80	49.30	0	1,059	0.00%
2023/05/23	0	0.00	1	49.65	49.40	-1	1,064	-0.09%
2023/05/19	1	48.70	1	49.30	48.55	0	1,079	0.00%
2023/05/18	0	0.00	2	48.63	48.55	-2	1,082	-0.18%
2023/05/17	0	0.00	0	47.85	48.10	0	1,088	0.00%
2023/05/16	0	0.00	3	47.40	47.30	-3	1,106	-0.27%
2023/05/10	0	0.00	2	48.00	47.85	-2	1,153	-0.17%
2023/05/08	1	50.10	1	50.70	49.80	0	1,196	0.00%
2023/05/05	0	0.00	2	51.35	50.50	-2	1,262	-0.16%
2023/05/02	2	48.83	0	0.00	48.35	2	1,463	0.14%
2023/04/26	6	47.13	0	0.00	47.15	6	1,458	0.41%
2023/04/25	2	49.48	5	49.18	47.95	-3	1,443	-0.21%
2023/04/24	1	50.10	2	50.40	50.10	-1	1,442	-0.07%
2023/04/21	2	50.55	2	50.13	49.70	0	1,435	0.00%
2023/04/20	13	52.69	11	51.99	52.10	2	1,406	0.14%
2023/04/19	7	53.89	2	53.90	53.90	5	1,372	0.36%
2023/04/18	6	55.83	30	56.17	55.60	-24	1,313	-1.83%
2023/04/17	28	51.67	16	52.50	53.00	12	1,099	1.09%
2023/04/13	1	47.90	1	48.50	47.70	0	970	0.00%
2023/04/07	2	48.38	0	0.00	47.95	2	961	0.21%
2023/03/31	0	0.00	1	48.15	48.05	-1	955	-0.10%
2023/03/29	0	0.00	1	47.50	47.00	-1	949	-0.11%
2023/03/28	1	47.20	1	47.85	46.80	0	957	0.00%
2023/03/27	1	47.80	2	48.10	47.75	-1	954	-0.10%
2023/03/23	1	47.10	0	0.00	46.90	1	955	0.10%
2023/03/22	0	0.00	7	46.61	46.90	-7	953	-0.73%
2023/03/21	1	46.40	1	46.25	46.30	0	961	0.00%
2023/03/17	7	45.79	0	0.00	45.80	7	982	0.71%
2023/03/15	0	0.00	1	47.10	46.35	-1	972	-0.10%
2023/03/13	1	46.70	13	46.43	46.80	-12	989	-1.21%
2023/03/10	1	49.10	0	0.00	47.70	1	985	0.10%
2023/03/09	20	50.10	3	50.50	49.95	17	981	1.73%
2023/03/08	2	49.78	7	49.54	50.80	-5	979	-0.51%
2023/03/02	2	47.80	0	0.00	47.60	2	977	0.20%
2023/02/24	19	49.07	0	0.00	48.65	19	983	1.93%
2023/02/23	0	0.00	6	48.68	48.85	-6	980	-0.61%
2023/02/22	2	47.80	1	47.90	47.75	1	980	0.10%
2023/02/21	1	48.35	1	48.70	48.60	0	979	0.00%
2023/02/20	0	0.00	1	49.10	48.10	-1	984	-0.10%
2023/02/17	0	0.00	0	48.10	48.30	0	979	0.00%
2023/02/14	0	0.00	0	47.80	47.90	0	984	0.00%
2023/02/13	1	46.50	8	45.90	45.90	-7	968	-0.72%
2023/02/07	1	49.20	30	48.78	49.00	-29	927	-3.13%
2023/02/06	13	50.27	13	49.77	49.70	0	904	0.00%
2023/02/03	38	50.28	12	50.95	50.00	26	881	2.95%
2023/02/02	19	49.14	1	48.95	49.45	18	807	2.23%
2023/02/01	2	48.58	2	49.40	49.45	0	757	0.00%
2023/01/31	3	44.38	3	44.90	46.40	0	597	0.00%
2023/01/13	1	41.40	0	0.00	40.50	1	538	0.19%
2023/01/12	0	0.00	0	41.55	41.25	0	539	0.00%
2023/01/11	0	0.00	1	40.85	40.65	-1	528	-0.19%
2023/01/10	1	41.20	0	0.00	41.05	1	533	0.19%
2023/01/06	1	40.30	0	0.00	40.70	1	552	0.18%
2022/12/22	0	39.60	0	0.00	39.35	0	637	0.00%
2022/12/13	0	42.35	0	0.00	41.70	0	714	0.00%
2022/12/06	0	42.45	0	0.00	42.20	0	702	0.00%
2022/12/05	0	43.50	0	0.00	43.10	0	689	0.00%
2022/11/28	0	0.00	1	41.10	40.95	-1	689	-0.15%
2022/11/25	0	0.00	1	41.10	41.00	-1	696	-0.14%
2022/11/24	2	42.48	0	0.00	41.65	2	691	0.29%
2022/11/23	0	0.00	0	41.05	41.35	0	658	0.00%
2022/11/15	0	0.00	0	40.65	40.80	0	661	0.00%
2022/11/14	0	0.00	0	40.30	40.45	0	669	0.00%
2022/11/08	0	0.00	1	40.45	39.80	-1	672	-0.15%
2022/11/07	1	39.95	1	40.25	39.80	0	677	0.00%
2022/11/04	1	38.75	0	0.00	40.00	1	683	0.15%
2022/10/24	0	0.00	0	38.00	37.60	0	759	0.00%
2022/09/19	0	47.10	0	0.00	46.05	0	888	0.00%
2022/09/13	0	49.50	0	0.00	49.55	0	948	0.00%
2022/09/06	0	51.10	1	49.90	48.65	-1	1,051	-0.09%
2022/09/05	1	51.00	0	51.50	50.70	1	1,067	0.09%
2022/08/29	0	53.80	0	0.00	51.70	0	1,199	0.00%
2022/08/25	0	56.35	0	0.00	54.60	0	1,220	0.00%
2022/08/24	0	0.00	0	54.50	54.30	0	1,316	0.00%
2022/08/17	0	55.80	0	0.00	55.40	0	1,393	0.00%
2022/08/16	0	0.00	9	55.60	55.20	-9	1,426	-0.63%
2022/08/15	0	0.00	24	54.66	55.60	-24	1,436	-1.67%
2022/08/12	0	55.05	0	0.00	55.10	0	1,438	0.00%
2022/08/11	0	54.50	0	0.00	54.40	0	1,452	0.00%
2022/08/10	0	0.00	1	54.00	53.80	-1	1,464	-0.07%
2022/08/09	34	53.94	3	54.47	54.90	31	1,468	2.11%
2022/08/08	1	53.00	1	53.00	52.90	0	1,472	0.00%
2022/08/01	1	53.70	0	0.00	53.50	1	1,670	0.06%
2022/07/28	1	54.00	0	0.00	53.30	1	1,720	0.06%
2022/07/21	0	53.20	0	0.00	53.50	0	1,825	0.00%
2022/07/20	0	0.00	0	52.90	52.10	0	1,829	0.00%
2022/07/18	3	52.00	0	52.10	51.70	3	1,851	0.16%
2022/07/15	5	50.50	5	50.80	50.40	0	1,864	0.00%
2022/07/14	0	0.00	0	50.00	49.85	0	1,886	0.00%
2022/07/01	1	52.20	0	0.00	50.90	1	2,238	0.04%
2022/06/29	1	57.20	0	58.70	58.60	1	2,290	0.04%
2022/06/27	0	0.00	0	59.50	59.60	0	2,386	0.00%
2022/06/22	1	55.60	0	0.00	55.50	1	2,998	0.03%
2022/06/20	1	60.90	0	0.00	58.00	1	3,065	0.03%
2022/06/17	1	62.60	0	63.00	62.60	1	3,041	0.03%
2022/06/16	1	65.80	0	0.00	64.20	1	3,061	0.03%
2022/06/15	1	67.20	0	69.10	67.10	1	3,042	0.03%
2022/06/13	1	67.80	0	0.00	67.90	1	3,035	0.03%
2022/06/10	0	0.00	5	72.00	72.20	-5	3,006	-0.17%
2022/06/09	5	71.40	0	0.00	71.40	5	2,999	0.17%
2022/06/08	0	0.00	1	71.60	70.60	-1	2,987	-0.03%
2022/06/07	1	69.90	0	0.00	70.10	1	2,986	0.03%
2022/06/06	0	0.00	5	68.30	68.60	-5	3,017	-0.17%
2022/06/02	4	69.75	15	69.47	69.10	-11	3,186	-0.35%
2022/06/01	7	70.49	0	0.00	70.20	7	3,448	0.20%
2022/05/30	20	68.40	0	68.10	68.30	20	3,520	0.57%
2022/05/27	0	0.00	0	68.10	67.50	0	3,541	0.00%
2022/05/25	0	0.00	10	67.30	67.30	-10	3,528	-0.28%
2022/05/19	0	0.00	1	64.60	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	1	64.80	65.20	-1	3,492	-0.03%
2022/05/16	2	64.20	0	63.40	63.10	2	3,500	0.06%
2022/05/11	6	67.72	16	68.39	66.90	-10	3,433	-0.29%
2022/05/10	10	69.20	6	69.18	69.80	4	3,394	0.12%
2022/05/09	1	68.10	0	0.00	67.20	1	3,380	0.03%
2022/05/06	5	69.60	0	0.00	69.60	5	3,391	0.15%
2022/05/05	0	0.00	6	69.97	69.80	-6	3,383	-0.18%
2022/05/04	5	67.98	8	69.16	69.00	-3	3,363	-0.09%
2022/05/03	12	66.30	3	66.73	67.20	9	3,343	0.27%
2022/04/27	2	64.40	0	0.00	65.10	2	3,327	0.06%
2022/04/25	0	0.00	1	68.20	67.70	-1	3,321	-0.03%
2022/04/22	0	0.00	1	70.40	70.40	-1	3,307	-0.03%
2022/04/21	1	70.80	1	71.30	71.00	0	3,329	0.00%
2022/04/20	0	0.00	1	69.80	69.80	-1	3,329	-0.03%
2022/04/19	0	0.00	1	71.40	70.10	-1	3,329	-0.03%
2022/04/18	7	72.73	6	70.83	70.10	1	3,375	0.03%
2022/04/15	1	74.60	3	75.50	73.10	-2	3,371	-0.06%
2022/04/14	4	77.45	15	77.87	76.30	-11	3,472	-0.32%
2022/04/13	15	77.03	5	75.52	76.90	10	3,484	0.29%
2022/04/12	2	74.25	1	75.90	74.10	1	3,510	0.03%
2022/04/11	1	77.20	5	77.22	75.30	-4	3,526	-0.11%
2022/04/08	5	79.24	5	80.12	78.30	0	3,506	0.00%
2022/04/07	15	78.90	11	78.30	76.60	4	3,468	0.12%
2022/04/06	8	77.78	3	78.70	79.30	5	3,407	0.15%
2022/04/01	0	0.00	1	75.90	76.10	-1	3,390	-0.03%
2022/03/31	0	0.00	5	75.50	75.90	-5	3,454	-0.14%
2022/03/30	1	79.20	1	78.20	77.70	0	3,860	0.00%
2022/03/29	3	78.30	7	79.53	77.80	-4	3,985	-0.10%
2022/03/28	22	80.25	2	79.15	81.50	20	3,825	0.52%
2022/03/25	34	76.02	48	78.04	80.00	-14	3,684	-0.38%
2022/03/24	5	72.66	3	73.83	74.50	2	3,404	0.06%
2022/03/23	1	71.80	0	0.00	71.00	1	3,379	0.03%
2022/03/21	0	69.80	0	0.00	69.50	0	3,457	0.00%
2022/03/17	1	71.00	1	70.30	71.20	0	3,560	0.00%
2022/03/16	1	69.50	0	0.00	68.70	1	3,588	0.03%
2022/03/15	0	0.00	2	69.75	68.80	-2	3,656	-0.05%
2022/03/14	1	71.60	0	0.00	71.10	1	3,797	0.03%
2022/03/10	0	0.00	4	72.95	73.00	-4	4,063	-0.10%
2022/03/08	4	72.87	10	76.75	69.40	-6	4,118	-0.15%
2022/03/07	10	75.20	2	78.65	75.20	8	4,075	0.20%
2022/03/04	0	0.00	3	76.80	76.80	-3	3,894	-0.08%
2022/03/02	1	72.90	0	0.00	71.90	1	3,913	0.03%
2022/02/22	1	73.50	0	0.00	71.10	1	4,324	0.02%
2022/02/16	2	74.50	0	0.00	73.80	2	5,258	0.04%
2022/02/11	2	76.00	1	76.40	75.80	1	5,714	0.02%
2022/02/10	5	77.50	4	76.30	76.10	1	6,020	0.02%
2022/02/09	1	76.00	2	76.80	76.80	-1	6,187	-0.02%
2022/02/08	0	0.00	1	75.00	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	0	72.80	72.70	0	6,914	0.00%
2022/01/26	0	0.00	2	69.70	69.40	-2	7,302	-0.03%
2022/01/25	2	69.00	0	0.00	69.90	2	7,584	0.03%
2022/01/24	0	0.00	2	70.00	71.60	-2	8,034	-0.02%
2022/01/21	1	71.00	0	0.00	70.80	1	8,399	0.01%
2022/01/20	1	73.50	0	0.00	73.80	1	8,589	0.01%
2022/01/18	4	76.15	6	75.40	74.70	-2	8,983	-0.02%
2022/01/13	0	0.00	2	73.90	73.80	-2	9,357	-0.02%
2022/01/12	0	0.00	1	74.79	73.00	-1	9,434	-0.01%
2022/01/10	5	76.64	0	0.00	76.70	5	9,702	0.05%
2022/01/07	0	0.00	33	80.01	77.20	-33	9,953	-0.33%
2022/01/06	15	82.50	10	81.40	82.50	5	9,879	0.05%
2022/01/05	15	81.73	0	0.00	81.50	15	9,927	0.15%
2022/01/04	0	0.00	5	81.62	81.90	-5	9,942	-0.05%
2022/01/03	3	80.50	1	81.40	80.20	2	10,002	0.02%
2021/12/30	1	82.40	2	82.60	81.10	-1	10,231	-0.01%
2021/12/29	2	80.20	29	80.24	80.00	-27	10,204	-0.26%
2021/12/28	6	80.80	0	0.00	80.20	6	10,264	0.06%
2021/12/27	2	82.55	6	82.60	81.30	-4	10,307	-0.04%
2021/12/24	9	86.90	60	88.76	82.20	-51	10,280	-0.50%
2021/12/23	89	82.40	10	84.12	85.00	79	9,864	0.80%
2021/12/22	0	0.00	2	80.10	79.30	-2	9,725	-0.02%
2021/12/21	2	79.00	0	0.00	79.10	2	9,764	0.02%
2021/12/20	0	0.00	3	79.70	78.60	-3	9,902	-0.03%
2021/12/17	3	80.00	6	79.00	78.30	-3	10,018	-0.03%
2021/12/16	6	80.98	0	0.00	81.00	6	10,033	0.06%
2021/12/14	5	78.54	1	77.80	77.80	4	10,055	0.04%
2021/12/13	5	82.30	1	83.20	82.30	4	10,053	0.04%
2021/12/10	1	80.20	3	79.90	80.00	-2	10,001	-0.02%
2021/12/09	2	83.85	5	82.74	81.10	-3	10,014	-0.03%
2021/12/08	1	83.40	5	85.08	82.70	-4	9,948	-0.04%
2021/12/07	9	83.59	6	83.58	81.80	3	9,819	0.03%
2021/12/03	0	0.00	7	78.54	77.90	-7	9,605	-0.07%
2021/12/02	16	77.99	7	77.76	77.80	9	9,619	0.09%
2021/12/01	5	80.62	2	81.20	80.80	3	9,533	0.03%
2021/11/30	3	84.00	4	84.38	84.40	-1	9,400	-0.01%
2021/11/29	0	0.00	1	78.10	80.60	-1	9,297	-0.01%
2021/11/26	2	81.25	3	82.00	81.00	-1	9,202	-0.01%
2021/11/25	5	84.60	5	84.00	81.00	0	9,124	0.00%
2021/11/24	0	0.00	2	84.30	84.80	-2	9,060	-0.02%
2021/11/23	18	84.24	5	85.66	83.10	13	8,986	0.14%
2021/11/22	5	86.48	9	87.37	86.70	-4	8,898	-0.04%
2021/11/19	2	87.60	7	87.87	88.40	-5	8,810	-0.06%
2021/11/18	1	85.70	5	85.34	84.30	-4	8,653	-0.05%
2021/11/17	12	84.82	5	86.12	85.50	7	8,544	0.08%
2021/11/16	5	88.68	17	87.99	87.10	-12	8,390	-0.14%
2021/11/15	13	81.06	15	80.79	84.00	-2	8,004	-0.02%
2021/11/12	17	78.52	6	78.05	77.60	11	7,719	0.14%
2021/11/11	5	79.12	0	0.00	78.80	5	7,578	0.07%
2021/11/10	64	79.11	76	80.13	79.90	-12	7,465	-0.16%
2021/11/09	12	80.09	3	79.63	80.80	9	7,301	0.12%
2021/11/08	1	78.90	4	79.10	76.00	-3	6,996	-0.04%
2021/11/05	27	79.14	147	77.80	78.00	-120	6,829	-1.76%	大賣/鉅額交易
2021/11/04	0	0.00	66	78.48	76.60	-66	6,330	-1.04%
2021/11/03	68	76.80	19	77.76	77.90	49	6,108	0.80%
2021/11/02	14	74.99	13	74.61	76.60	1	5,716	0.02%
2021/11/01	18	74.81	1	75.60	75.00	17	5,436	0.31%
2021/10/29	13	67.13	11	67.77	70.70	2	4,990	0.04%
2021/10/28	4	62.80	33	64.17	64.30	-29	4,615	-0.63%
2021/10/27	38	64.12	47	63.22	62.30	-9	4,448	-0.20%
2021/10/26	15	61.77	1	61.40	60.50	14	4,224	0.33%
2021/10/25	25	60.85	4	61.00	61.70	21	4,120	0.51%
2021/10/22	1	59.40	3	59.30	59.30	-2	4,053	-0.05%
2021/10/21	64	60.75	7	59.77	57.00	57	4,107	1.39%
2021/10/20	4	58.88	3	59.17	59.40	1	4,256	0.02%
2021/10/19	1	59.00	0	0.00	60.00	1	4,281	0.02%
2021/10/18	0	0.00	4	57.08	59.10	-4	4,211	-0.09%
2021/10/15	2	59.00	11	58.39	56.40	-9	4,051	-0.22%
2021/10/14	5	55.90	60	54.80	55.90	-55	3,828	-1.44%
2021/10/13	1	53.50	0	0.00	53.40	1	3,845	0.03%
2021/10/12	5	56.00	13	56.09	55.60	-8	3,859	-0.21%
2021/10/08	4	55.78	21	56.10	55.50	-17	3,844	-0.44%
2021/10/07	141	55.35	18	55.95	55.50	123	3,887	3.16%	大買/鉅額交易
2021/10/06	11	53.77	5	53.50	52.90	6	3,820	0.16%
2021/10/04	5	52.80	0	0.00	50.90	5	4,311	0.12%
2021/09/30	0	0.00	1	53.60	53.20	-1	4,573	-0.02%
2021/09/29	10	54.30	0	0.00	53.60	10	4,565	0.22%
2021/09/28	10	54.80	2	53.60	54.40	8	4,590	0.17%
2021/09/27	1	55.30	0	0.00	54.10	1	4,552	0.02%
2021/09/24	11	55.46	27	55.73	55.50	-16	4,459	-0.36%
2021/09/23	3	53.93	1.1	53.41	53.30	1.9	4,367	0.04%
2021/09/22	2	52.25	1	51.90	52.40	1	4,380	0.02%
2021/09/17	0	0.00	2	52.55	52.90	-2	4,448	-0.04%
2021/09/16	2	52.05	1	52.30	52.00	1	4,385	0.02%
2021/09/15	3	51.20	9	50.20	50.80	-6	4,338	-0.14%
2021/09/14	1	51.20	6	51.02	50.80	-5	4,331	-0.12%
2021/09/13	0	0.00	2	49.30	49.40	-2	4,316	-0.05%
2021/09/09	0	0.00	20	48.30	48.25	-20	4,392	-0.46%
2021/09/08	3	46.33	0	0.00	45.20	3	4,477	0.07%
2021/09/07	22	48.20	0	0.00	47.85	22	4,601	0.48%
2021/08/31	0	0.00	12	47.66	47.80	-12	5,407	-0.22%
2021/08/27	2	46.25	0	0.00	46.30	2	5,518	0.04%
2021/08/26	0	0.00	5	46.56	46.55	-5	5,578	-0.09%
2021/08/25	11	47.30	5	46.56	47.20	6	5,614	0.11%
2021/08/20	0	0.00	5	45.45	45.30	-5	5,813	-0.09%
2021/08/18	5	46.25	0	0.00	46.50	5	5,837	0.09%
2021/08/17	1	45.00	0	0.00	43.65	1	5,827	0.02%
2021/08/13	1	48.00	0	0.00	47.50	1	5,810	0.02%
2021/08/12	5	49.04	0	0.00	49.00	5	5,788	0.09%
2021/08/10	5	51.70	1	51.50	51.80	4	5,757	0.07%
2021/08/09	2	52.90	0	0.00	52.40	2	5,756	0.03%
2021/08/05	1	55.10	10	54.10	55.00	-9	5,790	-0.16%
2021/08/02	8	54.00	0	0.00	54.00	8	5,919	0.14%
2021/07/30	0	0.00	1	56.70	55.70	-1	5,917	-0.02%
2021/07/29	0	0.00	1	55.80	55.80	-1	5,953	-0.02%
2021/07/28	2	54.20	2	53.50	54.50	0	5,960	0.00%
2021/07/27	9	57.99	7	58.54	56.60	2	5,947	0.03%
2021/07/26	35	59.53	32	60.70	59.70	3	5,847	0.05%
2021/07/23	5	57.14	7	58.75	56.80	-2	5,605	-0.04%
2021/07/22	4	56.50	0	0.00	56.20	4	5,579	0.07%
2021/07/20	0	0.00	0.1	57.30	57.20	-0.1	5,497	0.00%
2021/07/19	0.1	59.50	2	59.00	58.70	-1.9	5,454	-0.03%
2021/07/16	3	57.63	6	58.00	58.30	-3	5,440	-0.06%
2021/07/15	7	55.77	16	55.86	56.40	-9	5,387	-0.17%
2021/07/14	6	55.77	0	0.00	55.20	6	5,382	0.11%
2021/07/13	15	59.77	6	59.58	59.00	9	5,323	0.17%
2021/07/12	27	61.70	10	62.40	60.90	17	5,165	0.33%
2021/07/09	1	58.50	1	54.10	58.50	0	4,854	0.00%
2021/07/08	1	53.00	1	54.20	55.10	0	4,641	0.00%
2021/07/07	17	52.41	17	53.47	54.70	0	4,544	0.00%
2021/07/06	0	0.00	2	50.70	50.50	-2	4,385	-0.05%
2021/07/05	5	51.80	5	51.04	51.10	0	4,451	0.00%
2021/07/02	1	50.10	0	0.00	50.10	1	4,470	0.02%
2021/07/01	1	50.80	0	0.00	50.40	1	4,616	0.02%
2021/06/30	1	51.00	0	0.00	50.40	1	4,783	0.02%
2021/06/28	20	51.20	10	51.60	51.50	10	5,078	0.20%
2021/06/24	0	0.00	2	50.00	49.35	-2	5,593	-0.04%
2021/06/23	9	48.83	1	49.00	49.50	8	5,602	0.14%
2021/06/22	1	48.55	0	0.00	48.50	1	5,605	0.02%
2021/06/21	0	0.00	2	49.88	49.10	-2	5,582	-0.04%
2021/06/18	2	51.10	2	49.95	49.00	0	5,561	0.00%
2021/06/17	3	50.33	9	50.26	49.95	-6	5,507	-0.11%
2021/06/16	8	53.93	149	52.65	51.30	-141	5,411	-2.61%	大賣/鉅額交易
2021/06/15	33	51.80	25	53.21	52.30	8	5,307	0.15%
2021/06/11	139	51.08	2	51.80	52.80	137	5,099	2.69%	大買/鉅額交易
2021/06/10	4	49.53	4	49.25	49.15	0	4,902	0.00%
2021/06/09	1	50.40	0	0.00	49.40	1	4,860	0.02%
2021/06/08	0	0.00	50	48.92	48.00	-50	4,709	-1.06%
2021/06/07	50	48.06	1	48.29	48.40	49	4,683	1.05%
2021/06/02	0	0.00	1	46.80	46.80	-1	4,557	-0.02%
2021/06/01	3	46.68	0	0.00	46.80	3	4,526	0.07%
2021/05/31	0	0.00	1	47.70	47.70	-1	4,449	-0.02%
2021/05/28	0	0.00	1	43.70	43.40	-1	4,380	-0.02%
2021/05/21	0	0.00	0	40.00	40.20	0	4,691	0.00%
2021/05/18	0	0.00	1	39.30	39.50	-1	5,261	-0.02%
2021/05/12	0	0.00	30	37.90	38.00	-30	5,332	-0.56%
2021/05/11	0	0.00	4	42.10	42.10	-4	5,284	-0.08%
2021/05/07	0	0.00	10	47.60	48.00	-10	5,176	-0.19%
2021/05/05	33	46.29	1	44.00	45.70	32	5,070	0.63%
2021/05/04	1	43.00	4	44.60	43.40	-3	5,031	-0.06%
2021/05/03	0	0.00	30	46.85	46.10	-30	4,957	-0.61%
2021/04/27	0	0.00	2	48.23	48.80	-2	4,805	-0.04%
2021/04/23	1	47.05	3	47.20	47.60	-2	4,959	-0.04%
2021/04/22	3	49.70	1	50.00	46.75	2	4,951	0.04%
2021/04/21	0	0.00	1	49.50	49.00	-1	4,961	-0.02%
2021/04/20	3	48.77	1	49.20	48.40	2	4,928	0.04%
2021/04/19	10	48.81	11	49.05	49.40	-1	4,888	-0.02%
2021/04/16	1	46.30	1	46.10	46.40	0	4,795	0.00%
2021/04/15	1	46.10	0	0.00	46.35	1	4,763	0.02%
2021/04/13	12	46.99	0	0.00	46.00	12	4,655	0.26%
2021/04/12	1	48.75	0	0.00	48.45	1	4,572	0.02%
2021/04/08	0	0.00	1	51.90	51.60	-1	4,464	-0.02%
2021/04/07	3	53.27	0	0.00	52.00	3	4,487	0.07%
2021/04/06	0	0.00	4	52.90	52.90	-4	4,435	-0.09%
2021/04/01	3	47.75	1	47.05	48.15	2	4,217	0.05%
2021/03/31	2	45.53	0	0.00	44.10	2	3,994	0.05%
2021/03/30	2	46.15	2	44.30	45.40	0	3,808	0.00%
2021/03/24	0	0.00	1	39.00	38.75	-1	3,113	-0.03%
2021/03/23	0	0.00	3	40.50	39.75	-3	3,119	-0.10%
2021/03/22	9	39.92	12	39.63	39.75	-3	3,115	-0.10%
2021/03/19	2	39.93	3	40.00	39.65	-1	3,110	-0.03%
2021/03/18	1	39.70	0	0.00	39.55	1	3,102	0.03%
2021/03/17	29	40.44	1	40.40	40.30	28	3,059	0.92%
2021/03/16	0	0.00	1	38.85	38.55	-1	2,978	-0.03%
2021/03/15	0	0.00	1	38.85	38.75	-1	2,983	-0.03%
2021/03/12	0	0.00	1	39.85	39.60	-1	2,979	-0.03%
2021/03/11	6	39.19	2	39.10	39.80	4	2,978	0.13%
2021/03/10	0	0.00	7	38.50	38.50	-7	2,926	-0.24%
2021/03/08	0	0.00	5	37.60	37.85	-5	2,924	-0.17%
2021/03/03	5	37.80	3	37.70	37.95	2	2,908	0.07%
2021/03/02	0	0.00	10	38.91	38.60	-10	2,871	-0.35%
2021/02/26	0	0.00	1	40.30	40.30	-1	2,818	-0.04%
2021/02/25	1	40.00	1	41.70	40.00	0	2,761	0.00%
2021/02/24	1	40.40	0	0.00	40.00	1	2,704	0.04%
2021/02/23	0	0.00	1	42.30	41.80	-1	2,617	-0.04%
2021/02/22	14	40.17	4	40.40	40.60	10	2,453	0.41%
2021/02/19	15	38.34	27	39.21	40.55	-12	2,260	-0.53%
2021/02/18	16	36.43	26	36.18	36.90	-10	2,020	-0.49%
2021/02/17	0	0.00	6	33.55	33.55	-6	1,842	-0.33%
2021/02/03	3	31.05	10	31.30	30.15	-7	1,699	-0.41%
2021/02/02	0	0.00	2	29.28	29.95	-2	1,647	-0.12%
2021/02/01	1	28.05	0	0.00	28.40	1	1,622	0.06%
2021/01/28	1	29.35	1	29.75	29.20	0	1,603	0.00%
2021/01/27	0	0.00	1	29.50	29.65	-1	1,590	-0.06%
2021/01/26	1	29.20	0	0.00	28.95	1	1,579	0.06%
2021/01/25	1	29.50	2	29.55	29.55	-1	1,567	-0.06%
2021/01/21	6	29.53	0	0.00	29.00	6	1,545	0.39%
2021/01/20	3	30.90	1	30.10	28.95	2	1,528	0.13%
2021/01/19	1.1	32.15	7	31.29	30.95	-5.9	1,457	-0.41%
2021/01/18	1	30.40	1	29.90	30.20	0	1,297	0.00%
2021/01/15	1	29.00	0	0.00	29.30	1	1,248	0.08%
2021/01/14	0	0.00	17	29.68	29.40	-17	1,221	-1.39%
2021/01/13	0	0.00	2	27.90	28.35	-2	1,146	-0.17%
2021/01/12	3	28.15	2	27.85	27.50	1	1,128	0.09%
2021/01/11	0	0.00	1	27.40	27.45	-1	1,109	-0.09%
2021/01/08	3	27.55	0	0.00	27.25	3	1,102	0.27%
2021/01/04	3	28.25	100	28.30	27.75	-97	1,072	-9.05%
2020/12/31	0	0.00	60	28.88	28.70	-60	1,045	-5.74%
2020/12/30	5	29.61	17	29.40	28.85	-12	1,012	-1.19%
2020/12/29	174	30.68	1	30.50	31.45	173	889	19.44%	大買/鉅額交易
2020/12/28	2	29.45	2	29.40	29.50	0	767	0.00%
2020/12/25	3	28.80	2	29.65	28.95	1	751	0.13%
2020/12/23	0	0.00	5	27.50	27.70	-5	725	-0.69%
2020/12/22	6	28.00	0	0.00	27.85	6	717	0.84%
2020/12/18	4	29.05	0	0.00	29.05	4	703	0.57%
2020/12/17	5	29.52	5	29.15	29.40	0	700	0.00%
2020/12/16	5	29.95	5	29.74	29.90	0	668	0.00%
2020/12/15	2	28.95	0	0.00	28.35	2	628	0.32%
2020/12/14	2	29.45	0	0.00	29.40	2	612	0.33%
2020/12/11	6	29.20	4	29.75	29.55	2	586	0.34%
2020/12/10	42	29.57	6	29.60	29.50	36	566	6.35%
2020/12/09	2	29.30	6	29.85	29.50	-4	544	-0.73%
2020/12/08	6	29.03	2	28.98	29.00	4	528	0.76%
2020/12/07	10	29.53	1	29.40	29.45	9	526	1.71%
2020/12/03	1	28.50	2	28.60	28.45	-1	460	-0.22%
2020/12/02	1	27.85	2	27.80	27.90	-1	574	-0.17%
2020/12/01	2	28.00	0	0.00	27.90	2	616	0.32%
2020/11/27	4	27.09	21	27.65	27.95	-17	605	-2.81%
2020/11/25	2	25.85	0	0.00	25.85	2	602	0.33%
2020/11/23	0	0.00	4	26.13	26.25	-4	634	-0.63%
2020/11/20	0	0.00	2	25.65	25.60	-2	633	-0.32%
2020/11/19	1	25.25	0	0.00	25.25	1	647	0.15%
2020/11/18	0	0.00	1	25.40	25.30	-1	699	-0.14%
2020/11/17	0	0.00	2	25.50	25.40	-2	739	-0.27%
2020/11/12	2	25.18	0	0.00	25.20	2	879	0.23%
2020/11/11	1	25.00	1	25.30	25.25	0	927	0.00%
2020/11/10	0	0.00	2	24.75	24.45	-2	954	-0.21%
2020/11/09	2	24.40	0	0.00	24.50	2	1,038	0.19%
2020/10/27	1	25.10	0	0.00	25.10	1	1,052	0.09%
2020/10/23	0	0.00	1	25.75	25.50	-1	1,050	-0.10%
2020/10/20	1	25.30	0	0.00	25.15	1	1,043	0.10%
2020/10/16	2	25.65	0	0.00	25.10	2	1,046	0.19%
2020/10/15	0	0.00	2	25.95	26.00	-2	1,040	-0.19%
2020/10/14	0	0.00	5	26.12	26.30	-5	1,033	-0.48%
2020/10/12	0	0.00	7	25.01	24.70	-7	1,017	-0.69%
2020/10/07	2	24.15	0	0.00	24.20	2	1,010	0.20%
2020/10/06	6	24.28	0	0.00	24.20	6	1,010	0.59%
2020/09/28	2	24.10	0.2	24.10	24.20	1.8	1,015	0.17%
2020/09/25	0	0.00	1	23.00	23.00	-1	1,013	-0.10%
2020/09/24	2	24.38	0	0.00	23.55	2	1,004	0.20%
2020/09/23	2	25.10	0	0.00	24.80	2	995	0.20%
2020/09/21	1	26.20	0	0.00	25.85	1	987	0.10%
2020/09/17	2	26.15	0	0.00	26.15	2	979	0.20%
2020/09/16	1	26.10	3	25.97	25.90	-2	977	-0.20%
2020/09/15	2	26.20	6	26.30	26.10	-4	973	-0.41%
2020/09/14	2	26.00	3	26.10	26.00	-1	971	-0.10%
2020/09/11	4	26.38	0	0.00	26.00	4	967	0.41%
2020/09/10	0	0.00	2	27.95	27.00	-2	952	-0.21%
2020/09/09	2	26.80	3	27.20	27.90	-1	935	-0.11%
2020/09/08	4	27.55	2	27.60	27.60	2	923	0.22%
2020/09/07	8	30.04	2	30.30	27.20	6	902	0.66%
2020/09/04	4	26.03	5	26.77	29.20	-1	765	-0.13%
2020/09/03	2	26.60	2	26.55	26.55	0	704	0.00%
2020/09/02	5	26.28	3	26.83	26.30	2	698	0.29%
2020/09/01	5	27.78	2	27.85	26.50	3	688	0.44%
2020/08/31	0	0.00	6	26.45	26.55	-6	657	-0.91%
2020/08/28	4	26.38	0	0.00	25.90	4	643	0.62%
2020/08/27	4	27.00	1	27.35	26.70	3	630	0.48%
2020/08/26	1	27.50	0	0.00	27.20	1	601	0.17%
2020/08/25	2	27.13	1	27.45	27.60	1	590	0.17%
2020/08/24	1	27.70	0	0.00	27.35	1	573	0.17%
2020/08/21	2	26.03	1	26.90	27.20	1	521	0.19%
2020/08/20	2	24.05	6	24.97	24.85	-4	480	-0.83%
2020/08/19	5	26.73	4	27.05	26.45	1	444	0.23%
2020/08/18	6	27.41	3	27.05	27.50	3	405	0.74%
2020/08/17	0	0.00	5	26.40	27.00	-5	330	-1.51%
2020/08/14	5	24.20	1	24.35	24.55	4	279	1.43%
2020/08/13	5	24.66	5	24.42	25.00	0	253	0.00%
2020/08/12	3	22.80	0	0.00	22.80	3	160	1.87%
2020/07/22	1	20.75	0	0.00	20.75	1	142	0.70%
2020/06/11	0	0.00	4	20.55	20.20	-4	149	-2.68%
2020/06/09	2	20.60	0	0.00	20.70	2	150	1.33%
2020/06/08	2	20.65	2	20.90	20.60	0	153	0.00%
2020/06/05	0	0.00	4	20.50	20.60	-4	153	-2.60%
2020/06/04	2	20.30	0	0.00	20.15	2	153	1.30%
2020/06/01	0	0.00	1	20.05	20.10	-1	163	-0.61%
2020/05/28	1	19.80	0	0.00	19.75	1	164	0.61%
2020/05/27	0	0.00	2	19.70	19.75	-2	164	-1.21%
2020/05/26	1	19.85	0	0.00	20.00	1	168	0.60%
2020/05/21	1	20.10	0	0.00	20.15	1	169	0.59%
2020/05/20	0	0.00	1	20.10	20.10	-1	167	-0.60%
2020/05/19	1	19.30	0	0.00	19.40	1	159	0.63%
2020/05/05	1	19.30	0	0.00	19.35	1	160	0.62%
2020/05/04	1	19.10	0	0.00	19.00	1	160	0.62%
2020/04/30	0	0.00	2	19.45	19.50	-2	161	-1.24%
2020/04/29	2	19.13	0	0.00	19.15	2	161	1.24%
2020/04/28	0	0.00	1	19.10	19.15	-1	163	-0.61%
2020/04/23	1	18.60	0	0.00	18.65	1	173	0.58%
2020/04/16	2	18.45	0	0.00	19.05	2	180	1.11%
2020/03/27	0	0.00	1	18.20	17.85	-1	194	-0.52%
2020/03/26	1	17.35	0	0.00	18.05	1	193	0.52%
2020/03/25	0	0.00	1	18.35	18.35	-1	191	-0.52%
2020/03/24	1	17.35	0	0.00	18.05	1	191	0.52%
2019/12/10	0	0.00	1	24.40	24.50	-1	185	-0.54%
2019/12/09	0	0.00	7	24.45	24.40	-7	187	-3.74%
2019/11/26	5	25.45	1	25.05	25.15	4	259	1.54%
2019/11/14	5	24.60	0	0.00	24.10	5	248	2.02%
2019/08/16	1	22.00	0	0.00	22.00	1	131	0.76%
2019/08/15	0	0.00	2	21.15	21.65	-2	125	-1.59%
2019/08/14	2	21.40	0	0.00	21.40	2	120	1.65%
2019/07/29	0	0.00	1	21.70	21.70	-1	149	-0.67%
2019/07/26	0	0.00	1	21.60	21.60	-1	145	-0.69%
2019/07/25	0	0.00	2	20.95	21.00	-2	139	-1.43%
2019/07/23	1	20.15	0	0.00	20.30	1	131	0.76%
2019/07/22	1	20.55	0	0.00	20.30	1	132	0.75%
2019/07/04	0	0.00	2	21.00	21.05	-2	129	-1.54%
2019/06/21	2	20.80	0	0.00	20.80	2	134	1.49%
2019/06/14	0	0.00	1	21.10	20.90	-1	130	-0.76%
2019/06/13	0	0.00	2	20.60	20.70	-2	124	-1.61%
2019/06/11	2	20.30	0	0.00	20.35	2	121	1.65%
2019/05/10	3	21.50	2	22.30	21.20	1	113	0.88%
2019/05/09	0	0.00	18	21.35	21.20	-18	97	-18.40%
2019/05/08	0	0.00	5	20.10	20.20	-5	70	-7.11%
2019/04/08	2	20.10	0	0.00	20.10	2	47	4.23%
2019/04/03	0	0.00	4	19.85	20.10	-4	48	-8.18%
2019/04/02	2	19.70	0	0.00	19.80	2	47	4.23%
2019/03/26	2	19.90	0	0.00	19.90	2	43	4.56%
2019/03/07	0	0.00	5	20.05	20.00	-5	44	-11.14%
2019/02/26	0	0.00	2	20.60	20.80	-2	45	-4.40%
2019/02/21	2	20.20	0	0.00	20.00	2	40	4.89%
2019/02/20	0	0.00	2	20.05	20.25	-2	40	-4.92%
2018/12/18	2	19.60	0	0.00	19.60	2	51	3.85%
2018/12/17	1	19.60	0	0.00	19.70	1	52	1.92%
2018/12/14	2	19.80	0	0.00	19.85	2	52	3.84%
2018/12/13	1	19.80	0	0.00	19.85	1	52	1.91%
2018/12/06	1	19.70	0	0.00	19.50	1	49	2.04%
2018/12/03	3	20.00	0	0.00	19.80	3	49	6.08%
2018/11/30	4	19.79	0	0.00	19.75	4	48	8.31%
2018/11/29	4	19.83	0	0.00	19.90	4	48	8.33%
2018/11/28	1	19.95	0	0.00	19.90	1	47	2.09%
2018/11/26	3	20.03	0	0.00	19.90	3	46	6.46%
2018/11/21	0	0.00	1	20.00	20.00	-1	45	-2.20%
2018/11/19	1	19.75	0	0.00	19.80	1	44	2.24%
2018/11/15	0	0.00	3	19.90	20.00	-3	44	-6.74%
2018/11/14	1	19.55	0	0.00	19.45	1	44	2.23%
2018/11/12	2	19.65	0	0.00	19.75	2	46	4.32%
2018/11/08	0	0.00	2	20.00	19.90	-2	45	-4.41%
2018/11/06	2	19.75	0	0.00	20.00	2	45	4.36%
2018/10/31	2	20.00	0	0.00	20.15	2	47	4.20%
2018/10/30	2	20.00	0	0.00	20.15	2	51	3.91%
2018/10/29	0	0.00	2	20.65	19.65	-2	50	-3.93%
2018/10/26	2	20.00	1	20.30	19.90	1	48	2.06%
2018/10/24	2	20.20	1	20.50	20.50	1	47	2.10%
2018/10/22	1	20.70	0	0.00	20.85	1	49	2.03%
2018/10/17	0	0.00	1	21.00	21.25	-1	49	-2.02%
2018/10/12	0	0.00	3	20.50	20.10	-3	48	-6.22%
2018/10/08	1	21.30	1	21.50	21.75	0	46	0.00%
2018/09/28	1	21.75	0	0.00	21.55	1	45	2.22%
2018/09/27	1	21.70	0	0.00	21.90	1	45	2.21%
2018/09/25	0	0.00	1	22.00	22.00	-1	44	-2.24%
2018/09/18	1	21.60	0	0.00	21.60	1	45	2.18%
2018/09/14	0	0.00	1	22.00	21.90	-1	46	-2.14%
2018/09/13	1	21.00	1	21.25	21.55	0	46	0.00%
2018/09/10	1	21.35	0	0.00	21.30	1	46	2.17%
2018/09/07	1	21.75	0	0.00	21.60	1	45	2.19%
2018/09/03	2	22.00	0	0.00	21.95	2	45	4.38%
2018/08/31	1	22.05	0	0.00	22.20	1	46	2.15%
2018/08/23	0	0.00	3	22.30	22.30	-3	51	-5.86%
2018/08/22	3	22.05	0	0.00	22.30	3	51	5.77%
2018/08/21	0	0.00	3	22.35	22.30	-3	52	-5.76%
2018/08/20	3	21.90	0	0.00	22.15	3	51	5.78%
2018/08/16	0	0.00	1	22.10	22.05	-1	50	-1.97%
2018/08/15	0	0.00	1	22.20	22.40	-1	51	-1.93%
2018/08/14	1	22.25	1	22.50	22.55	0	52	0.00%
2018/08/13	0	0.00	1	22.60	22.50	-1	52	-1.90%
2018/08/10	1	23.00	1	23.30	23.00	0	52	0.00%
2018/08/08	1	23.25	1	23.50	23.25	0	53	0.00%
2018/08/06	0	0.00	4	22.99	23.00	-4	57	-6.98%
2018/08/03	0	0.00	2	22.23	22.40	-2	53	-3.75%
2018/07/13	1	21.75	0	0.00	21.65	1	50	1.96%
2018/06/28	2	22.35	0	0.00	22.20	2	53	3.72%
2018/06/27	0	0.00	5	23.30	23.15	-5	53	-9.32%
2018/06/19	1	23.05	1	23.30	23.30	0	55	0.00%
2018/06/15	2	23.40	0	0.00	23.40	2	55	3.60%
2018/06/12	2	23.50	0	0.00	23.30	2	54	3.66%
2018/06/05	0	0.00	4	23.83	23.80	-4	53	-7.48%
2018/06/04	1	23.50	0	0.00	23.65	1	53	1.88%
2018/06/01	3	23.55	5	23.70	23.60	-2	52	-3.79%
2018/05/31	2	23.20	0	0.00	23.35	2	52	3.80%
2018/05/30	0	0.00	2	23.00	23.10	-2	50	-3.94%
2018/05/24	2	23.00	0	0.00	22.90	2	49	4.00%
2018/05/21	0	0.00	5	23.20	23.10	-5	48	-10.28%
2018/05/16	0	0.00	10	22.90	23.10	-10	47	-20.92%
2018/05/09	0	0.00	1	24.70	24.70	-1	48	-2.05%
2018/04/30	1	24.50	0	0.00	24.50	1	51	1.95%
2018/04/26	1	24.60	0	0.00	24.50	1	52	1.91%
2018/04/17	0	0.00	1	25.00	25.10	-1	63	-1.59%
2018/03/31	0	0.00	1	25.10	25.35	-1	65	-1.53%
2018/03/30	1	25.05	1	25.40	25.20	0	64	0.00%
2018/03/29	1	25.10	1	25.55	25.25	0	64	0.00%
2018/03/28	0	25.45	0	0.00	25.45	0	63	0.00%
2018/03/27	0	0.00	1	25.30	25.40	-1	64	-1.55%
2018/03/19	1	25.75	0	0.00	25.75	1	64	1.56%
2018/03/12	0	0.00	2	26.10	25.90	-2	66	-2.99%
2018/03/05	0	0.00	2	25.70	25.80	-2	75	-2.67%
2018/03/01	2	25.80	0	0.00	25.95	2	78	2.54%
2018/02/26	2	25.85	0	0.00	26.00	2	83	2.39%
2018/02/23	0	0.00	2	25.70	25.70	-2	84	-2.35%
2018/02/21	2	25.30	2	25.60	25.70	0	87	0.00%
2018/02/12	0	0.00	1	25.05	25.15	-1	87	-1.14%
2018/02/09	2	25.30	0	0.00	25.25	2	89	2.24%
2018/02/07	0	0.00	2	25.80	25.75	-2	99	-2.02%
2018/02/06	2	25.50	0	0.00	25.20	2	98	2.02%
2018/01/25	0	0.00	2	26.80	26.65	-2	100	-2.00%
2018/01/24	2	26.55	0	0.00	26.70	2	101	1.98%
2018/01/23	0	0.00	3	26.63	26.60	-3	101	-2.95%
2018/01/19	2	26.98	0	0.00	27.00	2	101	1.96%
2018/01/18	2	27.15	0	0.00	27.10	2	102	1.95%
2018/01/15	3	26.30	2	26.80	26.85	1	100	1.00%