熱映 (3373)-國票-天祥券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
26.90
漲跌
▲0.40
漲幅
+1.51%
成交量
220張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	28.40	0	0.00	28.40	1	252	0.40%
2024/06/14	1	27.15	0	0.00	27.15	1	219	0.46%
2024/06/13	0	28.00	0	0.00	27.15	0	209	0.00%
2024/06/12	0	26.10	0	0.00	26.00	0	199	0.00%
2024/06/11	0	0.00	2	27.70	26.20	-2	193	-1.04%
2024/06/07	4	26.10	2	25.70	25.80	2	150	1.33%
2024/06/06	0	0.00	4	25.34	26.45	-4	122	-3.26%
2024/06/05	1	24.00	0	0.00	24.05	1	99	1.01%
2024/05/17	0	0.00	1	24.40	24.35	-1	165	-0.61%
2024/05/15	2	24.10	1	24.30	24.10	1	171	0.58%
2024/03/07	0	0.00	5	25.30	25.30	-5	1,041	-0.48%
2024/03/06	0	0.00	10	26.35	26.10	-10	1,241	-0.81%
2024/02/27	0	0.00	1	27.55	27.25	-1	1,660	-0.06%
2024/02/26	3	27.45	4	27.55	28.35	-1	1,656	-0.06%
2024/02/23	6	27.70	1	27.80	27.70	5	1,646	0.30%
2024/02/21	2	27.20	0	0.00	27.20	2	1,629	0.12%
2024/02/16	2	26.40	2	26.60	26.60	0	1,617	0.00%
2024/02/15	1	26.65	2	26.60	26.50	-1	1,612	-0.06%
2024/02/01	1	28.25	1	28.85	27.75	0	1,602	0.00%
2024/01/31	1	27.20	2	27.63	28.00	-1	1,583	-0.06%
2024/01/22	4	27.80	0	0.00	27.80	4	1,580	0.25%
2024/01/19	1	26.85	0	0.00	27.15	1	1,574	0.06%
2024/01/18	1	26.60	0	0.00	26.50	1	1,569	0.06%
2024/01/17	2	28.00	0	0.00	27.15	2	1,563	0.13%
2024/01/16	3	27.95	0	0.00	27.85	3	1,557	0.19%
2024/01/15	6	27.80	6	28.00	27.70	0	1,544	0.00%
2024/01/12	0	0.00	6	28.30	28.20	-6	1,535	-0.39%
2024/01/11	5	29.00	5	29.20	28.30	0	1,529	0.00%
2024/01/09	3	28.00	3	28.50	27.90	0	1,485	0.00%
2024/01/05	7	29.99	0	0.00	28.40	7	1,451	0.48%
2024/01/04	0	0.00	1	31.80	30.90	-1	1,413	-0.07%
2024/01/03	0	0.00	16	29.35	29.50	-16	1,246	-1.28%
2023/12/29	1	26.35	1	27.10	26.60	0	1,216	0.00%
2023/12/27	1	27.25	0	0.00	27.05	1	1,203	0.08%
2023/12/26	5	27.26	2	27.30	27.55	3	1,200	0.25%
2023/12/25	16	27.55	11	27.11	27.00	5	1,193	0.42%
2023/12/22	13	30.58	3	30.15	29.60	10	1,171	0.85%
2023/12/21	13	29.99	12	29.88	30.90	1	1,144	0.09%
2023/12/20	10	29.84	10	30.87	29.30	0	1,049	0.00%
2023/12/19	0	0.00	1	30.00	30.15	-1	985	-0.10%
2023/12/18	0	0.00	2	26.65	27.45	-2	980	-0.20%
2023/12/11	0	0.00	1	27.90	27.75	-1	949	-0.11%
2023/12/05	2	28.78	0	0.00	28.55	2	926	0.22%
2023/12/04	5	32.44	0	0.00	31.05	5	903	0.55%
2023/12/01	7	30.77	9	31.91	33.25	-2	865	-0.23%
2023/11/30	16	31.10	16	30.89	30.70	0	660	0.00%
2023/11/29	3	27.50	6	28.10	29.50	-3	397	-0.75%
2023/11/28	3	26.80	3	26.80	26.85	0	308	0.00%
2023/11/23	0	0.00	1	22.20	22.05	-1	224	-0.45%
2023/11/07	1	21.50	0	0.00	21.45	1	220	0.45%
2023/11/03	1	22.15	1	22.65	22.35	0	215	0.00%
2023/11/02	0	0.00	1	22.00	22.40	-1	195	-0.51%
2023/10/24	1	20.75	0	0.00	20.75	1	185	0.54%
2023/10/23	1	21.05	0	0.00	21.05	1	185	0.54%
2023/10/19	2	21.23	1	21.05	21.00	1	185	0.54%
2023/10/18	2	21.40	4	21.61	21.30	-2	183	-1.09%
2023/10/17	1	21.00	1	21.25	20.85	0	180	0.00%
2023/10/11	1	21.15	0	0.00	20.30	1	180	0.55%
2023/10/06	1	21.50	0	0.00	21.15	1	179	0.56%
2023/10/04	0	0.00	3	21.60	21.60	-3	176	-1.70%
2023/09/28	5	22.50	1	22.35	22.70	4	169	2.35%
2023/09/25	1	21.75	0	0.00	22.40	1	159	0.63%
2023/09/22	0	0.00	1	23.10	22.75	-1	147	-0.68%
2023/09/21	0	0.00	1	21.65	22.00	-1	68	-1.45%
2023/07/11	0	0.00	3	21.80	21.80	-3	65	-4.60%
2023/05/26	1	23.00	0	0.00	22.70	1	65	1.53%
2023/05/24	3	23.80	3	23.32	23.50	0	66	0.00%
2023/05/23	0	0.00	1	23.75	23.70	-1	61	-1.62%
2023/05/18	0	0.00	5	22.15	22.10	-5	54	-9.13%
2023/05/17	0	0.00	2	21.75	21.65	-2	53	-3.73%
2023/05/05	0	0.00	2	22.85	22.80	-2	57	-3.45%
2023/05/03	0	0.00	2	22.55	22.60	-2	60	-3.32%
2023/04/27	0	0.00	0	23.45	22.75	0	64	-0.02%
2023/03/01	6	25.80	0	0.00	25.90	6	346	1.73%
2023/02/24	5	26.00	4	25.85	25.95	1	347	0.29%
2023/02/16	0	0.00	7	25.21	25.30	-7	349	-2.00%
2023/02/15	1	25.25	1	25.25	25.20	0	352	0.00%
2023/02/13	3	25.30	3	25.30	25.30	0	354	0.00%
2023/02/09	1	25.90	1	25.90	25.90	0	355	0.00%
2023/02/03	0	0.00	1	26.30	26.15	-1	368	-0.27%
2022/12/27	1	28.95	0	0.00	28.45	1	436	0.23%
2022/12/26	1	30.00	1	30.45	30.50	0	430	0.00%
2022/12/23	3	29.75	4	29.91	29.75	-1	407	-0.25%
2022/12/22	2	28.98	1	29.35	29.00	1	377	0.26%
2022/12/21	0	0.00	1	29.60	29.30	-1	380	-0.26%
2022/12/20	11	30.82	10	30.00	29.35	1	367	0.27%
2022/12/19	0	0.00	3	27.02	29.20	-3	306	-0.98%
2022/12/16	3	26.75	2	27.80	26.55	1	340	0.29%
2022/12/15	1	26.90	0	0.00	26.40	1	333	0.30%
2022/12/14	4	27.45	2	27.40	27.40	2	329	0.61%
2022/11/21	1	23.30	0	0.00	23.35	1	588	0.17%
2022/11/18	0	0.00	1	23.45	23.45	-1	587	-0.17%
2022/10/14	2	22.50	2	22.50	22.45	0	549	0.00%
2022/10/11	2	23.20	0	0.00	22.75	2	540	0.37%
2022/10/07	1	25.45	0	0.00	24.55	1	536	0.19%
2022/10/06	6	25.77	0	0.00	25.75	6	532	1.13%
2022/10/05	1	27.90	1	27.90	24.65	0	518	0.00%
2022/10/04	1	25.20	0	0.00	25.90	1	471	0.21%
2022/09/30	0	0.00	11	21.50	21.45	-11	453	-2.42%
2022/09/28	0	0.00	3	21.80	21.45	-3	449	-0.67%
2022/09/13	1	28.40	0	0.00	27.85	1	357	0.28%
2022/09/06	3	31.77	6	30.49	30.40	-3	314	-0.95%
2022/09/02	1	26.90	0	0.00	28.10	1	173	0.58%
2022/07/01	1	20.10	1	19.40	19.40	0	146	0.00%
2022/05/03	1	30.85	0	0.00	30.60	1	201	0.50%
2022/04/29	0	0.00	1	30.95	30.60	-1	207	-0.48%
2022/04/08	1	34.00	0	0.00	34.40	1	384	0.26%
2022/03/17	0	0.00	1	31.15	31.15	-1	382	-0.26%
2022/02/21	0	0.00	1	35.35	35.15	-1	618	-0.16%
2022/02/09	0	0.00	1	36.20	36.15	-1	620	-0.16%
2022/01/21	2	37.50	0	0.00	37.50	2	603	0.33%
2022/01/19	1	38.45	0	0.00	38.40	1	595	0.17%
2022/01/18	3	38.65	0	0.00	38.15	3	592	0.51%
2022/01/14	2	40.10	0	0.00	39.50	2	576	0.35%
2022/01/13	0	0.00	1	39.70	41.40	-1	559	-0.18%
2022/01/12	1	40.35	0	0.00	39.30	1	519	0.19%
2022/01/11	1	40.20	1	40.65	39.90	0	508	0.00%
2022/01/10	1	41.90	0	0.00	42.35	1	470	0.21%
2022/01/07	0	0.00	5	38.08	38.50	-5	416	-1.20%
2022/01/05	1	37.40	1	37.40	37.05	0	392	0.00%
2022/01/04	0	0.00	1	38.00	37.75	-1	390	-0.26%
2021/12/17	1	36.75	0	0.00	36.70	1	402	0.25%
2021/12/10	0	0.00	1	37.60	36.65	-1	397	-0.25%
2021/11/30	4	38.25	1	37.90	37.95	3	414	0.72%
2021/11/29	5	41.46	4	41.29	42.00	1	374	0.27%
2021/11/22	0	0.00	3	34.65	34.70	-3	258	-1.16%
2021/11/18	2	35.33	0	0.00	35.20	2	275	0.72%
2021/10/18	1	36.10	1	35.70	35.70	0	469	0.00%
2021/10/15	1	35.90	0	0.00	36.10	1	471	0.21%
2021/10/12	1	36.80	1	36.80	36.35	0	479	0.00%
2021/10/08	0	0.00	1	37.80	37.55	-1	483	-0.21%
2021/09/17	0	0.00	1	41.00	40.95	-1	512	-0.20%
2021/09/16	0	0.00	1	40.80	40.85	-1	514	-0.19%
2021/09/14	1	40.70	0	0.00	40.70	1	527	0.19%
2021/09/13	1	40.85	1	41.50	41.75	0	525	0.00%
2021/09/09	1	42.65	0	0.00	42.35	1	524	0.19%
2021/09/08	3	44.83	21	42.90	44.40	-18	520	-3.46%
2021/09/07	0	0.00	1	41.75	43.80	-1	492	-0.20%
2021/09/06	21	40.89	2	40.75	40.55	19	480	3.96%
2021/08/27	1	40.70	1	40.95	41.05	0	493	0.00%
2021/08/26	1	41.05	3	41.33	41.05	-2	493	-0.41%
2021/08/25	2	41.65	0	0.00	41.65	2	494	0.40%
2021/08/23	2	42.75	2	41.50	41.45	0	492	0.00%
2021/08/19	2	47.03	1	45.40	44.85	1	477	0.21%
2021/08/18	4	49.15	2	49.30	49.30	2	463	0.43%
2021/08/17	1	64.92	1	64.80	64.60	0	436	0.00%
2021/08/16	1	65.90	0	0.00	66.10	1	431	0.23%
2021/08/04	1	69.20	1	69.20	69.40	0	911	0.00%
2021/08/02	1	68.90	1	69.50	67.90	0	918	0.00%
2021/07/30	1	64.80	0	0.00	64.50	1	910	0.11%
2021/07/28	0	0.00	1	64.30	64.40	-1	926	-0.11%
2021/07/27	0	0.00	1	65.70	65.20	-1	946	-0.11%
2021/07/26	2	66.35	0	0.00	66.10	2	969	0.21%
2021/07/23	0	0.00	2	65.35	65.80	-2	980	-0.20%
2021/07/22	2	65.00	0	0.00	64.60	2	981	0.20%
2021/06/21	3	71.20	3	71.00	71.00	0	1,203	0.00%
2021/06/15	2	72.20	0	0.00	71.50	2	1,274	0.16%
2021/06/11	0	0.00	1	73.10	73.20	-1	1,291	-0.08%
2021/06/09	2	73.80	2	73.70	73.70	0	1,342	0.00%
2021/06/02	0	0.00	2	75.20	75.10	-2	1,899	-0.11%
2021/05/25	3	75.20	0	0.00	75.00	3	2,139	0.14%
2021/05/21	0	0.00	0	76.20	74.60	0	2,155	0.00%
2021/05/19	3	77.97	0	0.00	77.70	3	2,187	0.14%
2021/05/18	2	81.00	0	0.00	80.80	2	2,181	0.09%
2021/05/17	1	85.50	0	0.00	85.00	1	2,159	0.05%
2021/05/14	2	83.85	1	82.60	79.00	1	2,071	0.05%
2021/05/13	2	84.65	0	0.00	87.30	2	2,006	0.10%
2021/05/12	2	79.45	3	80.17	79.40	-1	1,872	-0.05%
2021/05/11	0	0.00	3	75.40	75.40	-3	1,803	-0.17%
2021/05/10	0	0.00	1	74.10	74.10	-1	1,803	-0.06%
2021/05/06	1	75.00	0	0.00	74.50	1	1,823	0.05%
2021/05/04	5	77.20	0	0.00	76.90	5	1,832	0.27%
2021/05/03	0	0.00	5	82.80	80.00	-5	1,837	-0.27%
2021/04/29	0.1	81.10	0	0.00	81.60	0.1	1,826	0.01%
2021/04/22	1	80.20	0	0.00	79.80	1	1,930	0.05%
2021/04/14	1	80.00	1	80.50	81.60	0	2,011	0.00%
2021/04/13	0	0.00	1	81.60	81.70	-1	2,015	-0.05%
2021/04/12	10	82.10	1	81.70	81.60	9	2,017	0.45%
2021/04/09	1	84.60	1	85.20	84.60	0	1,997	0.00%
2021/04/08	2	84.80	1	84.40	84.60	1	2,004	0.05%
2021/04/07	1	86.50	0	0.00	86.20	1	1,992	0.05%
2021/04/06	2	87.55	0	0.00	87.10	2	1,993	0.10%
2021/04/01	2	89.25	1	89.50	89.00	1	1,985	0.05%
2021/03/31	9	89.61	11	89.85	90.20	-2	1,999	-0.10%
2021/03/30	5	89.00	4	88.73	89.10	1	1,996	0.05%
2021/03/29	6	87.70	0	0.00	88.20	6	2,087	0.29%
2021/03/25	1	86.50	0	0.00	87.20	1	2,160	0.05%
2021/03/23	5	85.96	5	87.22	86.00	0	2,151	0.00%
2021/03/19	3	87.50	4	87.80	87.40	-1	2,146	-0.05%
2021/03/18	2	86.85	1	86.40	87.20	1	2,130	0.05%
2021/03/17	2	85.75	1	85.90	86.40	1	2,124	0.05%
2021/03/15	6	85.62	1	84.70	84.90	5	2,096	0.24%
2021/03/12	12	87.75	7	89.16	86.10	5	2,067	0.24%
2021/03/11	3	87.40	3	88.00	87.50	0	1,715	0.00%
2021/03/08	2	86.60	7	83.69	87.00	-5	1,619	-0.31%
2021/03/05	0	0.00	1	85.30	85.30	-1	1,567	-0.06%
2021/03/04	5	81.80	0	0.00	84.00	5	1,541	0.32%
2021/03/03	2	80.25	5	82.16	83.00	-3	1,521	-0.20%
2021/03/02	5	79.76	1	79.60	78.70	4	1,464	0.27%
2021/02/26	1	76.20	0	0.00	76.60	1	1,405	0.07%
2021/02/24	1	73.00	0	0.00	72.80	1	1,397	0.07%
2021/02/22	2	73.00	3	73.97	75.30	-1	1,376	-0.07%
2021/02/19	1	71.60	1	71.90	71.90	0	1,359	0.00%
2021/01/27	1	75.00	0	76.30	75.00	1	1,440	0.07%
2021/01/22	1	77.60	1	76.10	76.10	0	1,469	0.00%
2021/01/21	1	77.51	0	0.00	76.90	1	1,515	0.07%
2021/01/20	0	80.30	0	0.00	79.00	0	1,505	0.00%
2021/01/18	1	78.70	1	81.20	78.10	0	1,486	0.00%
2021/01/15	1	75.90	0	0.00	77.80	1	1,453	0.07%
2021/01/14	10	79.00	0	0.00	79.00	10	1,466	0.68%
2021/01/13	1	79.30	0	0.00	79.30	1	1,492	0.07%
2021/01/12	0	0.00	5	83.40	80.50	-5	1,495	-0.33%
2021/01/08	2	80.25	0	0.00	80.00	2	1,509	0.13%
2021/01/06	1	81.20	0	0.00	81.20	1	1,524	0.07%
2021/01/05	0	0.00	1	83.90	84.50	-1	1,541	-0.06%
2021/01/04	1	83.00	0	0.00	84.00	1	1,545	0.06%
2020/12/31	0	0.00	1	84.50	83.30	-1	1,557	-0.06%
2020/12/30	3	81.50	0	0.00	82.50	3	1,604	0.19%
2020/12/29	2	81.90	0	0.00	81.10	2	1,649	0.12%
2020/12/25	1	82.00	1	81.90	83.40	0	1,728	0.00%
2020/12/24	1	85.40	0	0.00	85.60	1	1,720	0.06%
2020/12/23	3	88.17	0	0.00	86.90	3	1,731	0.17%
2020/12/22	0	0.00	10	86.05	91.10	-10	1,671	-0.60%
2020/12/15	0	0.00	1	81.50	80.20	-1	1,597	-0.06%
2020/12/11	1	82.90	0	0.00	83.00	1	1,594	0.06%
2020/12/09	0	0.00	4	84.00	84.30	-4	1,648	-0.24%
2020/12/08	8	86.09	0	0.00	85.00	8	1,720	0.46%
2020/12/07	1	84.50	0	0.00	84.20	1	1,727	0.06%
2020/12/04	2	86.10	4	86.93	86.50	-2	1,731	-0.12%
2020/12/03	0	0.00	2	86.25	86.30	-2	1,741	-0.11%
2020/11/30	1	86.00	0	0.00	86.10	1	1,858	0.05%
2020/11/27	0	0.00	4	85.60	86.00	-4	1,851	-0.22%
2020/11/25	1	84.20	0	0.00	83.30	1	1,867	0.05%
2020/11/24	2	87.10	0	0.00	84.20	2	1,882	0.11%
2020/11/23	0	0.00	12	87.94	87.60	-12	1,885	-0.64%
2020/11/19	1	88.40	0	0.00	89.00	1	1,943	0.05%
2020/11/18	3	88.07	2	88.00	88.80	1	1,952	0.05%
2020/11/17	2	87.75	3	88.33	87.80	-1	1,971	-0.05%
2020/11/16	0	0.00	4	90.20	90.60	-4	2,012	-0.20%
2020/11/13	5	89.96	5	90.42	90.40	0	2,041	0.00%
2020/11/11	1	91.00	1	91.40	91.80	0	2,089	0.00%
2020/11/10	2	92.50	2	91.05	91.00	0	2,130	0.00%
2020/11/09	0	0.00	1	95.80	96.70	-1	2,128	-0.05%
2020/11/06	2	96.10	0	0.00	95.50	2	2,193	0.09%
2020/11/04	1	92.20	0	0.00	96.00	1	2,454	0.04%
2020/11/02	1	95.80	1	97.00	96.00	0	2,578	0.00%
2020/10/30	1	95.20	1	96.10	95.00	0	2,613	0.00%
2020/10/29	1	95.20	2	96.00	96.00	-1	2,720	-0.04%
2020/10/23	0	0.00	6	94.83	96.00	-6	3,038	-0.20%
2020/10/22	7	95.71	21	95.66	95.40	-14	3,172	-0.44%
2020/10/21	21	95.01	1	96.20	96.40	20	3,242	0.62%
2020/10/20	1	93.70	1	94.70	93.60	0	3,301	0.00%
2020/10/19	1	92.50	4	93.38	92.90	-3	3,377	-0.09%
2020/10/16	1	94.90	4	94.95	92.60	-3	3,584	-0.08%
2020/10/15	1	92.00	0	0.00	91.60	1	3,618	0.03%
2020/10/13	0	0.00	1	93.20	93.80	-1	3,878	-0.03%
2020/10/12	1	91.00	0	0.00	90.00	1	3,897	0.03%
2020/10/08	1	92.90	0	0.00	92.80	1	4,018	0.02%
2020/10/07	0	0.00	11	93.63	93.90	-11	4,063	-0.27%
2020/10/06	25	89.76	28	91.55	92.80	-3	4,082	-0.07%
2020/10/05	26	92.57	13	90.63	90.30	13	4,194	0.31%
2020/09/25	0	0.00	2	84.80	82.30	-2	4,420	-0.05%
2020/09/24	1	90.50	0	0.00	89.50	1	4,538	0.02%
2020/09/23	0	0.00	1	92.50	92.00	-1	4,617	-0.02%
2020/09/15	1	94.40	10	94.11	94.50	-9	4,899	-0.18%
2020/09/14	10	91.86	0	0.00	93.40	10	4,969	0.20%
2020/09/11	21	91.58	21	92.61	94.30	0	4,998	0.00%
2020/09/09	0	0.00	0.2	99.90	99.90	-0.2	5,162	0.00%
2020/09/08	1	100.00	2	100.75	101.00	-1	5,317	-0.02%
2020/09/07	6	101.75	5	102.00	99.00	1	5,474	0.02%
2020/09/04	4	109.13	3	108.83	108.00	1	5,496	0.02%
2020/09/02	0	0.00	1	107.00	106.50	-1	5,647	-0.02%
2020/08/31	3	106.17	4	107.00	105.50	-1	5,865	-0.02%
2020/08/28	4	108.50	1	113.00	108.50	3	6,031	0.05%
2020/08/27	1	112.50	2	113.75	111.00	-1	6,131	-0.02%
2020/08/26	2	111.75	4	112.25	112.00	-2	6,224	-0.03%
2020/08/25	0	0.00	1	107.50	108.00	-1	6,591	-0.02%
2020/08/21	1	105.00	1	106.00	106.00	0	6,586	0.00%
2020/08/20	5	103.80	3	110.00	105.00	2	6,684	0.03%
2020/08/19	4	111.25	0	0.00	111.00	4	6,752	0.06%
2020/08/18	3	111.83	3	113.17	113.50	0	6,893	0.00%
2020/08/17	1	111.50	1	112.50	112.00	0	7,088	0.00%
2020/08/14	0	0.00	1	113.00	111.50	-1	7,362	-0.01%
2020/08/13	2	111.00	4	111.75	111.00	-2	7,339	-0.03%
2020/08/12	3	106.17	5	107.70	112.50	-2	7,292	-0.03%
2020/08/11	6	108.00	4	108.00	108.00	2	7,231	0.03%
2020/08/10	6	123.67	6	122.25	120.00	0	7,136	0.00%
2020/08/07	2	117.25	3	119.00	122.50	-1	6,957	-0.01%
2020/08/06	6	113.00	4	113.25	111.50	2	6,840	0.03%
2020/08/05	5	111.80	3	111.83	110.50	2	6,801	0.03%
2020/08/04	7	109.79	7	109.93	112.00	0	6,770	0.00%
2020/08/03	3	108.50	3	109.17	108.50	0	6,659	0.00%
2020/07/31	3	102.33	8	103.06	101.50	-5	6,533	-0.08%
2020/07/30	2	100.25	4	100.63	102.50	-2	6,642	-0.03%
2020/07/29	8	100.38	3	103.33	99.00	5	6,584	0.08%
2020/07/28	20	103.88	22	101.80	103.00	-2	6,474	-0.03%
2020/07/27	3	99.33	2	99.80	99.30	1	6,432	0.02%
2020/07/24	2	112.50	1	112.00	107.50	1	6,347	0.02%
2020/07/23	16	116.13	16	115.94	114.00	0	6,272	0.00%
2020/07/22	45	121.52	46.1	117.87	117.50	-1.1	6,183	-0.02%
2020/07/21	4	113.25	1	117.00	117.00	3	5,978	0.05%
2020/07/20	3.1	113.48	8	112.06	119.00	-4.9	5,897	-0.08%
2020/07/17	3	115.00	1	112.00	112.00	2	5,722	0.03%
2020/07/16	0	0.00	5	125.90	124.00	-5	5,623	-0.09%
2020/07/15	3	122.67	2	125.00	126.00	1	5,577	0.02%
2020/07/14	3	124.17	3	125.67	128.00	0	5,469	0.00%
2020/07/13	5	124.90	6	125.33	127.00	-1	5,425	-0.02%
2020/07/10	3	130.67	6	131.00	124.50	-3	5,366	-0.06%
2020/07/09	3	125.50	3	125.33	126.00	0	5,571	0.00%
2020/07/08	0	0.00	3	129.50	127.50	-3	5,654	-0.05%
2020/07/07	2	132.50	0	0.00	129.50	2	5,630	0.04%
2020/07/06	19	130.37	2	132.00	134.00	17	5,642	0.30%
2020/07/03	26	137.27	5	138.60	135.50	21	5,623	0.37%
2020/07/02	3	129.00	4	138.50	141.00	-1	5,497	-0.02%
2020/07/01	4	127.13	5	127.00	128.50	-1	5,488	-0.02%
2020/06/30	9	134.72	5	136.00	132.50	4	5,581	0.07%
2020/06/29	0	0.00	2	134.00	137.50	-2	5,578	-0.04%
2020/06/24	7	127.00	5	126.50	125.00	2	5,591	0.04%
2020/06/23	25	133.60	55	130.00	130.00	-30	5,613	-0.53%
2020/06/22	4	134.50	5	134.10	133.50	-1	5,628	-0.02%
2020/06/19	6	134.75	103	135.83	134.00	-97	5,672	-1.71%	大賣/
2020/06/18	8	142.81	5	140.90	138.00	3	5,731	0.05%
2020/06/17	56	141.70	10	143.50	139.50	46	5,666	0.81%
2020/06/16	15	139.37	6	137.08	140.50	9	5,542	0.16%
2020/06/15	75	132.85	6	136.42	132.50	69	5,418	1.27%
2020/06/12	4	131.25	80	130.54	136.00	-76	5,254	-1.45%
2020/06/11	10	124.30	39	125.45	124.00	-29	5,084	-0.57%
2020/06/10	3	138.50	3	140.17	137.50	0	5,000	0.00%
2020/06/09	5	141.30	3	141.00	141.00	2	4,889	0.04%
2020/06/08	3	140.50	0	0.00	141.50	3	4,795	0.06%
2020/06/05	10	142.85	7	143.43	146.00	3	4,736	0.06%
2020/06/04	8	147.06	1	139.50	141.00	7	4,623	0.15%
2020/06/03	0	0.00	6	145.50	146.00	-6	4,440	-0.14%
2020/06/02	6	134.17	4	133.38	133.00	2	4,365	0.05%
2020/06/01	11	145.59	8	149.25	140.00	3	4,311	0.07%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/27	9	118.17	6	117.17	119.00	3	4,138	0.07%
2020/05/26	9	123.33	12	126.00	122.00	-3	4,234	-0.07%
2020/05/25	4	129.63	5	131.00	129.00	-1	4,219	-0.02%
2020/05/22	9	145.67	9	141.39	138.00	0	4,262	0.00%
2020/05/21	7	129.21	5	133.10	136.00	2	4,183	0.05%
2020/05/20	3	120.33	1	119.50	124.00	2	3,975	0.05%
2020/05/19	4	114.25	1	117.00	113.00	3	3,980	0.08%
2020/05/15	2	111.25	0	0.00	112.50	2	3,975	0.05%
2020/05/14	0	0.00	2	106.50	108.00	-2	4,019	-0.05%
2020/05/13	2	109.00	3	103.33	107.00	-1	4,072	-0.02%
2020/05/12	2	101.75	0	0.00	105.00	2	4,094	0.05%
2020/05/11	0	0.00	40	103.00	103.00	-40	4,150	-0.96%
2020/05/08	0	0.00	2	114.50	114.00	-2	4,170	-0.05%
2020/05/07	0	0.00	11	113.82	126.50	-11	4,298	-0.26%
2020/05/06	3	118.83	5	111.00	115.00	-2	4,308	-0.05%
2020/04/30	0	0.00	25	93.78	96.80	-25	4,309	-0.58%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/28	0	0.00	12	79.92	80.00	-12	4,285	-0.28%
2020/04/27	0	0.00	55	77.07	78.00	-55	4,270	-1.29%
2020/04/23	0	0.00	2	73.00	76.00	-2	4,240	-0.05%
2020/04/22	1	72.50	0	0.00	72.50	1	4,217	0.02%
2020/04/15	0	0.00	2	70.60	70.40	-2	4,124	-0.05%
2020/04/14	23	73.94	22	74.51	78.20	1	4,096	0.02%
2020/04/13	1	69.10	6	71.45	71.80	-5	3,720	-0.13%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/09	12	65.08	1	65.30	59.40	11	3,529	0.31%
2020/04/08	7	68.47	0	0.00	65.20	7	3,421	0.20%
2020/04/06	0	0.00	2	60.75	62.10	-2	3,234	-0.06%
2020/04/01	60	54.85	65	54.77	56.50	-5	3,136	-0.16%
2020/03/31	4	54.25	5	53.90	52.20	-1	2,987	-0.03%
2020/03/30	1	55.50	0	0.00	55.00	1	2,932	0.03%
2020/03/27	4	54.60	3	55.10	54.40	1	2,868	0.03%
2020/03/26	2	53.00	2	56.00	54.50	0	2,805	0.00%
2020/03/25	8	56.00	6	56.47	55.30	2	2,722	0.07%
2020/03/24	9	49.52	9	50.47	53.90	0	2,589	0.00%
2020/03/23	0	0.00	1	47.50	49.00	-1	2,442	-0.04%
2020/03/19	1	40.50	0	0.00	40.50	1	2,403	0.04%
2020/03/18	4	42.50	0	0.00	45.00	4	2,394	0.17%
2020/03/16	0	0.00	5	40.60	43.60	-5	2,367	-0.21%
2020/03/06	3	59.90	0	0.00	62.90	3	2,219	0.14%
2020/03/05	1	57.20	0	0.00	57.20	1	2,162	0.05%
2020/03/04	2	51.00	12	48.20	52.00	-10	2,090	-0.48%
2020/03/03	13	45.07	13	46.50	47.35	0	2,036	0.00%
2020/03/02	0	0.00	10	43.05	43.05	-10	1,826	-0.55%
2020/02/27	27	37.85	7	38.50	39.15	20	1,799	1.11%
2020/02/26	8	35.41	1	35.00	35.60	7	1,565	0.45%
2020/02/25	37	35.26	19	34.94	33.50	18	1,439	1.25%
2020/02/24	6	33.43	335	33.19	33.55	-329	1,213	-27.11%	大賣/鉅額交易
2020/02/21	5	28.31	15	30.05	30.50	-10	1,050	-0.95%
2020/02/20	2	27.60	4	27.58	27.75	-2	950	-0.21%
2020/02/19	21	26.93	1	27.05	27.05	20	910	2.20%
2020/02/18	3	27.12	13	27.09	26.90	-10	892	-1.12%
2020/02/17	2	27.78	1	28.40	27.30	1	863	0.12%
2020/02/14	15	27.27	5	26.70	26.70	10	800	1.25%
2020/02/13	1	25.60	12	25.56	26.50	-11	728	-1.51%
2020/02/12	42	26.92	28	26.90	26.20	14	685	2.04%
2020/02/11	11	25.37	20	25.83	25.90	-9	605	-1.49%
2020/02/10	9	26.41	9	26.37	26.70	0	548	0.00%
2020/02/07	0	0.00	5	24.45	24.45	-5	401	-1.24%
2020/02/06	27	22.84	27	22.49	22.25	0	360	0.00%
2020/02/05	30	22.76	10	21.77	21.90	20	316	6.31%
2020/02/04	24	24.14	27	25.78	24.10	-3	264	-1.14%
2020/01/31	0	0.00	200	21.50	21.50	-200	97	-204.67%	大賣/鉅額交易
2020/01/20	1	17.60	1	17.70	17.80	0	31	0.00%
2019/10/01	3	17.10	0	0.00	17.20	3	23	13.03%
2019/09/26	3	17.15	0	0.00	17.20	3	21	13.80%
2019/09/20	9	17.38	0	0.00	17.45	9	21	42.42%
2019/09/10	5	17.10	0	0.00	17.15	5	22	21.91%
2019/09/09	24	16.99	0	0.00	17.05	24	22	108.27%
2019/09/03	2	16.55	0	0.00	16.65	2	19	10.10%
2019/08/29	4	16.51	0	0.00	16.60	4	19	20.92%
2019/08/27	4	16.49	0	0.00	16.55	4	18	21.96%
2019/08/26	1	16.50	0	0.00	16.60	1	18	5.46%
2019/04/17	1	16.75	0	0.00	16.85	1	33	3.00%
2019/04/09	6	17.12	0	0.00	17.15	6	33	17.82%
2019/04/01	2	17.55	0	0.00	17.75	2	33	6.02%
2019/03/19	9	18.11	0	0.00	18.05	9	37	23.92%
2019/03/18	3	17.82	1	17.80	17.85	2	37	5.37%
2019/03/15	5	17.75	0	0.00	17.80	5	37	13.20%
2019/03/13	7	17.59	0	0.00	17.60	7	37	18.49%
2019/03/12	5	17.60	0	0.00	17.70	5	37	13.35%
2019/03/06	6	17.46	0	0.00	17.50	6	38	15.53%
2019/02/21	2	17.50	0	0.00	17.60	2	42	4.71%
2019/02/20	4	17.48	0	0.00	17.55	4	42	9.43%
2019/02/19	3	17.42	0	0.00	17.55	3	42	7.07%
2019/02/18	4	17.48	0	0.00	17.50	4	42	9.46%
2019/02/14	5	17.62	0	0.00	17.65	5	42	11.87%
2019/02/13	7	17.68	0	0.00	17.70	7	41	16.73%
2019/02/12	9	17.87	0	0.00	17.90	9	41	21.84%
2019/02/11	6	17.80	0	0.00	17.85	6	41	14.63%
2019/01/30	2	17.98	0	0.00	17.95	2	40	4.88%
2019/01/28	20	17.59	0	0.00	17.75	20	40	49.81%
2019/01/25	14	17.44	1	17.40	17.45	13	39	32.70%
2019/01/24	17	17.30	0	0.00	17.40	17	39	42.70%
2019/01/23	6	17.24	0	0.00	17.30	6	39	15.30%
2019/01/22	20	17.15	0	0.00	17.25	20	38	51.33%
2019/01/11	7	16.33	0	0.00	16.55	7	38	18.12%
2019/01/08	9	16.07	0	0.00	16.05	9	37	24.09%
2019/01/07	7	15.94	0	0.00	15.95	7	38	18.05%
2019/01/04	3	15.93	0	0.00	15.95	3	40	7.33%
2018/12/27	19	16.03	0	0.00	16.15	19	47	40.23%
2018/12/26	5	15.98	0	0.00	16.00	5	46	10.76%
2018/12/25	5	15.95	0	0.00	16.05	5	46	10.76%
2018/12/24	10	16.00	0	0.00	16.05	10	47	21.25%
2018/12/21	23	16.05	0	0.00	16.10	23	48	47.82%
2018/12/20	6	16.14	0	0.00	16.15	6	49	12.22%
2018/12/19	3	16.15	0	0.00	16.20	3	48	6.13%
2018/12/18	17	16.20	0	0.00	16.15	17	48	34.99%
2018/12/17	5	16.00	0	0.00	16.05	5	47	10.47%
2018/12/14	14	16.01	0	0.00	16.05	14	48	29.02%
2018/12/13	12	16.10	0	0.00	16.10	12	47	25.44%
2018/12/12	25	16.04	0	0.00	16.10	25	47	52.67%
2018/12/11	4	16.04	0	0.00	16.05	4	47	8.49%
2018/12/10	2	16.15	0	0.00	16.05	2	47	4.19%
2018/12/06	3	16.15	0	0.00	16.20	3	48	6.24%
2018/12/05	2	16.10	0	0.00	16.25	2	47	4.18%
2018/12/04	20	16.34	0	0.00	16.35	20	48	41.27%
2018/12/03	10	16.39	0	0.00	16.35	10	48	20.44%
2018/11/30	20	16.14	0	0.00	16.20	20	48	40.87%
2018/11/28	16	16.04	0	0.00	16.15	16	48	32.76%
2018/11/27	10	15.97	0	0.00	16.10	10	48	20.70%
2018/11/23	7	15.92	0	0.00	15.85	7	49	14.18%
2018/11/22	19	15.99	0	0.00	16.05	19	50	37.32%
2018/11/21	5	15.88	0	0.00	15.95	5	50	9.83%
2018/11/20	9	15.97	0	0.00	16.10	9	50	17.83%
2018/11/19	2	15.90	0	0.00	16.00	2	50	3.97%
2018/11/16	5	15.98	0	0.00	16.00	5	50	9.82%
2018/11/15	3	16.00	0	0.00	16.05	3	50	5.89%
2018/11/14	2	15.90	0	0.00	15.80	2	51	3.90%
2018/09/20	0	0.00	7	17.30	17.30	-7	59	-11.75%
2018/06/12	0	0.00	2	18.25	18.55	-2	73	-2.71%
2018/04/03	0	0.00	1	19.00	18.95	-1	119	-0.84%
2018/03/31	2	19.10	1	19.10	19.10	1	123	0.81%
2018/03/28	0	19.30	0	0.00	19.15	0	138	0.00%
2018/03/13	2	19.15	0	0.00	19.10	2	153	1.31%
2018/03/09	2	19.00	0	0.00	18.95	2	154	1.29%
2018/03/08	3	18.90	0	0.00	18.95	3	158	1.89%
2018/03/07	2	18.70	0	0.00	18.75	2	158	1.26%
2018/03/06	3	18.70	0	0.00	18.70	3	159	1.88%
2018/02/27	3	19.50	0	0.00	19.35	3	169	1.77%
2018/02/06	0	0.00	2	18.70	18.40	-2	203	-0.98%
2018/01/31	10	20.33	0	0.00	20.35	10	344	2.90%
2018/01/30	2	20.80	0	0.00	20.50	2	350	0.57%
2018/01/29	20	20.98	0	0.00	20.85	20	350	5.71%
2018/01/16	15	20.67	0	0.00	20.70	15	344	4.36%
2018/01/15	4	20.33	0	0.00	20.35	4	343	1.16%
2018/01/12	10	20.45	0	0.00	20.20	10	344	2.91%
2018/01/11	6	20.20	0	0.00	20.30	6	343	1.75%
2018/01/10	10	20.55	0	0.00	20.25	10	343	2.91%
2018/01/09	10	20.40	0	0.00	20.50	10	339	2.94%
2018/01/08	2	20.90	0	0.00	20.40	2	338	0.59%
2018/01/02	2	21.58	0	0.00	21.55	2	324	0.62%