聯鈞 (3450)-國票-天祥券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
272.5
漲跌
▼12.5
漲幅
-4.39%
成交量
28,773張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	215	290.28	230	277.01	272.50	-15	27,377	-0.05%	大買/大賣/
2025/02/26	5	288.70	20.2	289.83	285.00	-15.1	27,457	-0.06%
2025/02/25	0	0.00	2.2	292.79	288.50	-2.2	27,670	-0.01%
2025/02/24	0.1	299.50	2	298.00	299.50	-1.9	27,922	-0.01%
2025/02/21	4.3	288.88	104.3	281.94	297.00	-100	28,415	-0.35%	大賣/
2025/02/20	5.2	290.72	3	291.33	291.00	2.2	28,433	0.01%
2025/02/19	4	299.38	24	294.13	301.50	-20	28,428	-0.07%
2025/02/18	4.3	292.22	39.3	292.52	292.50	-34.9	28,625	-0.12%
2025/02/17	11	301.68	13	298.04	298.50	-2	28,589	-0.01%
2025/02/14	16.3	304.60	18	304.89	300.50	-1.7	28,695	-0.01%
2025/02/13	19	314.26	10	314.10	310.00	9	28,738	0.03%
2025/02/12	24.1	317.91	2	335.22	315.00	22.1	28,874	0.08%
2025/02/11	53.1	317.20	18.4	326.24	338.50	34.7	28,861	0.12%
2025/02/10	7.1	306.13	7.2	308.74	308.00	-0.1	28,686	0.00%
2025/02/07	7.2	305.45	5	305.20	304.00	2.2	28,925	0.01%
2025/02/06	85	300.65	3	300.00	297.50	82	29,382	0.28%
2025/02/05	1	285.00	4	288.13	285.00	-3	29,806	-0.01%
2025/02/04	352.2	290.39	7	286.71	280.50	345.2	29,999	1.15%	大買/鉅額交易
2025/02/03	0.3	308.15	2	308.50	301.50	-1.7	29,855	-0.01%
2025/01/22	15.3	343.87	15	338.43	334.50	0.3	30,276	0.00%
2025/01/20	4	320.88	4	319.25	324.00	0	30,238	0.00%
2025/01/17	14	320.07	10.1	314.47	313.00	3.9	30,415	0.01%
2025/01/16	12	306.10	21.2	306.41	317.50	-9.2	30,341	-0.03%
2025/01/15	17	294.62	31	292.63	289.00	-14	30,175	-0.05%
2025/01/14	44	288.91	18	293.11	289.00	26	30,118	0.09%
2025/01/13	8.3	290.18	7	292.07	285.00	1.3	30,491	0.00%
2025/01/10	2.1	323.33	11	317.32	314.50	-8.9	30,954	-0.03%
2025/01/09	22	312.55	33.3	321.53	312.00	-11.3	31,382	-0.04%
2025/01/08	23	302.59	29.3	300.79	312.50	-6.3	31,464	-0.02%
2025/01/07	2	289.50	0.2	287.00	290.00	1.8	31,392	0.01%
2025/01/06	13.2	277.94	3	280.17	276.50	10.2	31,479	0.03%
2025/01/03	17	279.97	2.2	284.00	283.50	14.8	31,990	0.05%
2025/01/02	0.5	280.50	0	0.00	274.00	0.5	31,738	0.00%
2024/12/31	3	283.33	3	285.17	287.00	0	31,790	0.00%
2024/12/30	7.2	288.77	7	285.43	281.00	0.2	31,753	0.00%
2024/12/27	0	0.00	7	293.00	291.00	-7	31,546	-0.02%
2024/12/26	22	288.45	15	290.27	288.00	7	31,355	0.02%
2024/12/25	11	277.64	21.2	277.57	286.00	-10.2	30,991	-0.03%
2024/12/24	1	262.50	0	0.00	262.50	1	30,682	0.00%
2024/12/23	3	260.17	1.6	261.36	259.00	1.4	30,723	0.00%
2024/12/20	3.1	259.71	7.1	259.15	255.50	-4	30,838	-0.01%
2024/12/19	5	250.99	3	252.50	257.00	2	31,017	0.01%
2024/12/18	21	245.12	27.1	247.40	249.00	-6.1	30,663	-0.02%
2024/12/17	5.1	231.76	2	234.00	236.00	3.1	30,192	0.01%
2024/12/16	19.6	252.19	18	248.50	232.00	1.6	29,897	0.01%
2024/12/13	2	256.50	2.5	254.90	257.50	-0.5	29,303	0.00%
2024/12/12	12	249.38	10	249.85	247.00	2	28,833	0.01%
2024/12/11	2	243.00	2	242.50	243.00	0	28,550	0.00%
2024/12/10	1	243.50	1.1	242.82	240.50	-0.1	28,405	0.00%
2024/12/09	7.3	244.00	10	244.65	241.00	-2.7	28,182	-0.01%
2024/12/06	4.1	255.35	3	253.67	251.00	1.1	27,939	0.00%
2024/12/05	15.3	260.41	7.1	256.58	255.00	8.2	27,617	0.03%
2024/12/04	5	253.70	14.3	254.58	266.50	-9.3	27,076	-0.03%
2024/12/03	10	247.60	7	247.79	242.50	3	26,528	0.01%
2024/12/02	7.2	243.54	8	243.94	242.50	-0.8	26,490	0.00%
2024/11/29	2	241.75	5	242.30	244.50	-3	26,824	-0.01%
2024/11/28	8.1	239.10	5	233.70	232.50	3.1	27,217	0.01%
2024/11/27	3	240.00	8	244.31	244.00	-5	28,049	-0.02%
2024/11/26	7	238.00	6	238.00	239.00	1	28,410	0.00%
2024/11/25	5	237.60	7.1	238.95	239.50	-2.1	28,479	-0.01%
2024/11/22	5	223.60	3	225.67	226.00	2	28,184	0.01%
2024/11/21	1	227.50	2	229.75	229.50	-1	28,030	0.00%
2024/11/20	11.1	234.81	8	227.25	222.00	3.1	27,817	0.01%
2024/11/19	17	228.76	3	230.33	230.00	14	27,389	0.05%
2024/11/18	2	223.25	6	223.25	222.50	-4	27,380	-0.01%
2024/11/15	5	232.00	15	234.77	230.00	-10	27,346	-0.04%
2024/11/14	1	240.50	1	239.52	239.50	0	27,174	0.00%
2024/11/13	3	246.50	4	252.88	244.00	-1	27,179	0.00%
2024/11/12	6	251.25	6	251.17	252.50	0	27,149	0.00%
2024/11/11	9	255.17	5	257.00	252.00	4	27,212	0.01%
2024/11/08	16.1	261.84	12	260.83	251.50	4.1	27,097	0.02%
2024/11/07	1	252.50	2	252.75	251.50	-1	27,082	0.00%
2024/11/06	3	250.33	4	252.00	254.00	-1	27,096	0.00%
2024/11/05	8	246.13	11.5	248.90	250.00	-3.5	26,735	-0.01%
2024/11/04	9	231.33	12.6	233.49	234.00	-3.6	26,112	-0.01%
2024/11/01	8.1	219.23	9	221.56	221.50	-0.9	25,508	0.00%
2024/10/30	2	216.00	0	0.00	213.50	2	25,249	0.01%
2024/10/29	6.4	215.16	7	217.07	220.00	-0.6	25,088	0.00%
2024/10/28	17.2	210.76	14.3	211.26	214.00	2.9	24,664	0.01%
2024/10/25	6.3	227.68	4	223.88	224.00	2.3	24,350	0.01%
2024/10/24	7	238.57	0	0.00	229.00	7	24,246	0.03%
2024/10/23	5.2	245.55	8	248.88	251.50	-2.8	23,771	-0.01%
2024/10/22	4	237.00	3	240.17	241.50	1	23,455	0.00%
2024/10/21	3.2	232.91	0	0.00	230.00	3.2	23,327	0.01%
2024/10/18	5.1	238.64	4	240.13	232.00	1.1	23,259	0.00%
2024/10/17	2	239.00	4.4	241.46	247.00	-2.4	22,954	-0.01%
2024/10/16	8.1	225.00	6.1	227.33	229.50	2	22,578	0.01%
2024/10/15	9.1	242.50	14	243.86	234.00	-5	21,863	-0.02%
2024/10/14	2	216.00	5.1	221.41	228.00	-3.1	21,548	-0.01%
2024/10/11	4	213.99	5	208.40	207.50	-1	21,359	0.00%
2024/10/09	2	209.25	26	209.90	210.50	-24	21,590	-0.11%
2024/10/08	5	192.80	3	193.83	192.00	2	21,163	0.01%
2024/10/07	9	194.83	7	195.43	194.00	2	21,380	0.01%
2024/10/04	2.2	187.91	9	190.44	190.50	-6.8	21,544	-0.03%
2024/10/01	4	187.25	13	190.73	191.50	-9	22,024	-0.04%
2024/09/30	4	186.13	3	187.00	185.50	1	22,877	0.00%
2024/09/27	10.4	188.92	4	190.42	182.50	6.4	23,076	0.03%
2024/09/26	9	194.34	15	196.40	198.00	-6	23,017	-0.03%
2024/09/25	9	189.50	8	189.81	189.00	1	23,353	0.00%
2024/09/24	18	189.44	131	191.29	188.50	-113	23,486	-0.48%	大賣/鉅額交易
2024/09/23	167	186.74	31	197.87	184.00	136	23,718	0.57%	大買/鉅額交易
2024/09/20	0	0.00	2	182.50	183.50	-2	23,639	-0.01%
2024/09/19	0	0.00	2	183.75	186.50	-2	24,080	-0.01%
2024/09/18	0	0.00	0.3	177.00	174.00	-0.3	24,721	0.00%
2024/09/16	0.3	179.50	1	180.00	178.00	-0.7	25,643	0.00%
2024/09/12	0	0.00	3	171.67	173.00	-3	26,941	-0.01%
2024/09/10	1	166.00	1.3	164.00	164.00	-0.3	27,943	0.00%
2024/09/09	0	0.00	3.1	163.82	168.00	-3.1	28,208	-0.01%
2024/09/04	3	159.67	0	0.00	158.00	3	29,159	0.01%
2024/09/03	9	177.50	10	178.30	174.00	-1	29,190	0.00%
2024/09/02	15	178.27	15	177.37	178.50	0	28,907	0.00%
2024/08/30	22	173.41	20	173.65	173.50	2	28,237	0.01%
2024/08/29	17	168.15	15	168.90	172.00	2	27,630	0.01%
2024/08/28	4	151.38	21.2	155.09	160.00	-17.2	26,405	-0.07%
2024/08/27	5	142.20	7	144.21	145.50	-2	25,724	-0.01%
2024/08/26	7	138.64	5	138.80	136.50	2	25,489	0.01%
2024/08/23	1	139.50	2	138.00	142.00	-1	25,623	0.00%
2024/08/22	3	140.00	2	137.75	137.00	1	26,165	0.00%
2024/08/21	3	139.33	4	140.25	139.50	-1	26,056	0.00%
2024/08/20	7	140.00	4.6	138.60	138.50	2.4	26,056	0.01%
2024/08/19	3.1	139.44	1	138.50	137.00	2.1	25,883	0.01%
2024/08/16	3	136.50	9	135.61	137.00	-6	25,898	-0.02%
2024/08/15	2	134.50	4	133.38	134.00	-2	25,765	-0.01%
2024/08/14	3	131.50	0	0.00	132.50	3	25,809	0.01%
2024/08/13	4	130.50	3	130.17	132.50	1	25,778	0.00%
2024/08/12	0	0.00	2	129.00	127.00	-2	25,588	-0.01%
2024/08/09	15	126.37	9	126.56	122.50	6	25,377	0.02%
2024/08/08	1	120.50	8	118.31	122.00	-7	24,727	-0.03%
2024/08/07	5	106.90	3	110.50	111.00	2	24,326	0.01%
2024/08/06	3	107.67	4	102.25	104.50	-1	24,085	0.00%
2024/08/05	2	107.25	2	107.50	107.00	0	23,818	0.00%
2024/08/02	2	122.50	0	0.00	118.50	2	23,831	0.01%
2024/08/01	7	133.21	6	131.25	131.00	1	23,659	0.00%
2024/07/31	2	130.00	8	129.38	126.50	-6	23,413	-0.03%
2024/07/30	4	130.50	5	128.70	128.50	-1	23,254	0.00%
2024/07/29	8	128.00	8	128.19	125.00	0	23,016	0.00%
2024/07/26	5	120.50	0	0.00	125.00	5	22,624	0.02%
2024/07/23	6	128.92	1	126.50	126.00	5	22,504	0.02%
2024/07/22	4	133.50	4	131.13	127.00	0	22,266	0.00%
2024/07/19	0	0.00	1	141.00	137.00	-1	21,986	0.00%
2024/07/18	4	145.50	7	143.50	148.00	-3	21,614	-0.01%
2024/07/17	7	146.50	7	147.57	145.00	0	21,218	0.00%
2024/07/16	5	140.80	4	141.25	140.50	1	20,641	0.00%
2024/07/15	12	141.58	12	142.29	140.50	0	20,458	0.00%
2024/07/12	24	140.13	23	135.80	138.00	1	20,002	0.00%
2024/07/11	13	146.65	4	147.25	143.50	9	19,661	0.05%
2024/07/10	5	136.00	8	142.44	145.00	-3	19,094	-0.02%
2024/07/09	1	137.00	3.1	131.49	132.00	-2.1	18,820	-0.01%
2024/07/08	1	132.00	0	0.00	134.00	1	18,495	0.01%
2024/07/05	5	144.10	6	144.00	143.50	-1	18,181	-0.01%
2024/07/04	15	144.40	11	145.23	141.00	4	17,793	0.02%
2024/07/03	4	130.63	10	135.00	137.50	-6	16,664	-0.04%
2024/07/02	6	126.58	5	127.09	125.00	1	16,389	0.01%
2024/07/01	5	128.80	6	131.33	130.00	-1	16,270	-0.01%
2024/06/28	16	125.59	10	127.20	123.50	6	15,586	0.04%
2024/06/27	6	126.00	7	124.29	123.50	-1	15,179	-0.01%
2024/06/26	1	120.00	5	125.30	126.50	-4	14,553	-0.03%
2024/06/25	7	112.14	8.1	113.73	115.00	-1.1	14,155	-0.01%
2024/06/24	21.1	116.61	18	114.81	114.00	3.1	13,728	0.02%
2024/06/21	22	119.34	34	121.99	122.00	-12	13,133	-0.09%
2024/06/20	14	113.32	22	114.07	119.50	-8	12,304	-0.06%
2024/06/19	25	108.10	27	106.50	109.00	-2	12,149	-0.02%
2024/06/18	29	99.39	45.3	99.01	104.00	-16.3	11,429	-0.14%
2024/06/17	1	95.10	6	98.02	94.80	-5	10,694	-0.05%
2024/06/14	4	94.30	1.1	94.22	94.40	2.9	10,477	0.03%
2024/06/13	30.1	94.43	16	95.10	95.40	14.1	10,210	0.14%
2024/06/12	10.1	89.89	6	90.88	89.00	4.1	9,758	0.04%
2024/06/11	0	0.00	3	88.30	88.00	-3	9,416	-0.03%
2024/06/07	2	87.25	2	86.75	87.50	0	9,436	0.00%
2024/06/06	0	0.00	3	84.50	85.00	-3	9,358	-0.03%
2024/06/05	1.1	83.57	11	83.58	82.70	-9.9	9,333	-0.11%
2024/06/04	2	86.50	0	0.00	85.90	2	9,511	0.02%
2024/06/03	8	88.80	1	89.60	88.40	7	9,740	0.07%
2024/05/31	8	92.00	1.9	89.64	88.50	6.1	9,855	0.06%
2024/05/30	3	94.90	7	95.81	94.00	-4	10,141	-0.04%
2024/05/29	7.3	97.41	3	99.13	95.80	4.3	10,528	0.04%
2024/05/28	4.9	97.57	6	98.47	97.90	-1.1	10,497	-0.01%
2024/05/27	0	0.00	5	96.20	96.20	-5	9,879	-0.05%
2024/05/24	4	84.68	12	86.13	87.50	-8	10,514	-0.08%
2024/05/23	10	78.91	12	79.61	79.60	-2	10,467	-0.02%
2024/05/22	2	79.30	50.1	79.31	79.80	-48.1	10,720	-0.45%
2024/05/21	3	79.07	2	78.20	79.10	1	10,620	0.01%
2024/05/20	44	79.05	9	78.83	79.00	35	10,824	0.32%
2024/05/17	3.1	74.58	5	77.30	76.00	-1.9	10,818	-0.02%
2024/05/16	5	73.38	6	73.15	72.90	-1	10,897	-0.01%
2024/05/15	6	69.52	7	69.91	68.40	-1	10,988	-0.01%
2024/05/14	1	66.80	17	67.57	67.10	-16	11,049	-0.14%
2024/05/13	2	65.45	3	66.33	66.70	-1	11,046	-0.01%
2024/05/09	2	65.15	3	66.63	65.00	-1	11,070	-0.01%
2024/05/08	2	66.80	1	65.90	66.10	1	11,087	0.01%
2024/05/07	0	0.00	1	63.00	63.60	-1	10,986	-0.01%
2024/05/06	1	64.10	0	0.00	63.60	1	11,006	0.01%
2024/05/03	0	0.00	1	64.00	63.30	-1	11,014	-0.01%
2024/04/29	1	64.20	0	0.00	63.30	1	11,220	0.01%
2024/04/26	7	63.07	2	63.10	61.90	5	11,207	0.04%
2024/04/24	2	60.50	0	0.00	60.80	2	11,101	0.02%
2024/04/22	1	58.30	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	61.70	1	60.90	60.90	0	11,164	0.00%
2024/04/18	10	65.50	0	0.00	64.50	10	11,086	0.09%
2024/04/17	6	65.67	0	0.00	65.20	6	11,115	0.05%
2024/04/16	2	66.15	335	64.78	64.70	-333	11,069	-3.01%	大賣/鉅額交易
2024/04/15	6	71.53	115	69.70	69.70	-109	10,939	-1.00%	大賣/鉅額交易
2024/04/12	6	73.83	112	73.75	73.80	-106	10,853	-0.98%	大賣/鉅額交易
2024/04/11	6	73.08	0	0.00	72.50	6	10,792	0.06%
2024/04/10	10	77.15	64	77.12	77.40	-54	10,638	-0.51%
2024/04/09	7	72.26	5	73.28	72.80	2	10,336	0.02%
2024/04/08	9	71.73	65	71.01	70.80	-56	10,239	-0.55%
2024/04/03	7	77.54	3	75.83	76.10	4	10,178	0.04%
2024/04/02	1	74.10	0	0.00	74.80	1	10,185	0.01%
2024/03/29	14	74.66	0	0.00	74.00	14	10,182	0.14%
2024/03/28	10	75.52	11	75.73	75.10	-1	10,144	-0.01%
2024/03/27	0	0.00	1	73.40	72.50	-1	10,030	-0.01%
2024/03/26	0	0.00	10	72.50	73.50	-10	9,993	-0.10%
2024/03/25	10	76.34	22.1	76.06	75.00	-12.1	9,926	-0.12%
2024/03/22	652	75.96	5	76.22	76.00	647	9,842	6.57%	大買/鉅額交易
2024/03/21	4	72.58	4	73.10	74.00	0	9,574	0.00%
2024/03/20	1	69.40	0	0.00	69.00	1	9,479	0.01%
2024/03/19	0	70.80	0	0.00	70.50	0	9,519	0.00%
2024/03/18	2	70.60	2	70.60	71.00	0	9,538	0.00%
2024/03/15	0	0.00	3	70.20	68.80	-3	9,632	-0.03%
2024/03/14	2	69.00	4	70.35	69.30	-2	9,868	-0.02%
2024/03/13	13	73.74	10	70.40	70.50	3	10,005	0.03%
2024/03/12	6	73.60	8	72.40	72.40	-2	10,137	-0.02%
2024/03/11	12	71.88	7	72.53	72.20	5	10,331	0.05%
2024/03/08	7	74.34	1	70.50	70.50	6	10,340	0.06%
2024/03/07	3	78.56	3.1	77.07	75.60	-0.1	10,198	0.00%
2024/03/06	2	78.50	3	78.50	78.50	-1	10,133	-0.01%
2024/03/05	13	76.94	6.1	78.40	79.80	6.9	9,915	0.07%
2024/03/04	8	77.43	109	77.74	76.60	-101	9,422	-1.07%	大賣/鉅額交易