由田 (3455)-國票-天祥券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
776張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	11	89.82	87.90	-11	481	-2.28%
2024/04/15	0	0.00	2	87.00	87.50	-2	461	-0.43%
2024/04/12	2	85.90	0	0.00	86.00	2	440	0.45%
2024/04/10	1	85.40	0	0.00	85.20	1	425	0.24%
2024/04/02	0	0.00	55	84.08	84.40	-55	399	-13.78%
2024/03/20	0	0.00	2	84.00	81.50	-2	345	-0.58%
2024/03/18	0	0.00	1	81.50	81.60	-1	326	-0.31%
2024/03/14	0	0.00	10	81.00	80.70	-10	312	-3.20%
2024/03/11	10	78.00	0	0.00	78.00	10	292	3.42%
2024/03/08	2	78.70	0	0.00	78.90	2	287	0.69%
2024/03/05	0	0.00	1	78.20	77.70	-1	265	-0.38%
2024/03/01	1	78.60	0	0.00	78.10	1	254	0.39%
2024/02/29	1	79.90	1	79.20	79.20	0	249	0.00%
2024/02/27	1	79.30	40	79.29	78.90	-39	233	-16.68%
2024/02/15	1	72.20	0	0.00	72.20	1	185	0.54%
2024/01/19	0	0.00	40	74.80	75.00	-40	183	-21.85%
2023/12/11	0	0.00	1	73.60	73.70	-1	162	-0.61%
2023/12/08	1	73.30	0	0.00	73.10	1	162	0.62%
2023/11/29	0	0.00	2	73.10	73.30	-2	161	-1.24%
2023/10/18	21	69.94	0	0.00	69.70	21	248	8.46%
2023/10/17	10	70.25	0	0.00	70.10	10	249	4.02%
2023/10/16	28	70.46	0	0.00	70.50	28	256	10.93%
2023/10/13	31	70.94	0	0.00	70.80	31	260	11.91%
2023/10/11	61	70.72	0	0.00	70.30	61	269	22.65%
2023/10/06	148	71.18	0	0.00	71.30	148	276	53.61%	大買/鉅額交易
2023/10/05	58	70.35	0	0.00	70.30	58	277	20.89%
2023/10/04	28	69.12	0	0.00	69.70	28	282	9.91%
2023/10/03	10	68.70	0	0.00	68.80	10	281	3.55%
2023/10/02	5	68.90	0	0.00	69.10	5	288	1.73%
2023/09/21	50	69.59	0	0.00	69.60	50	302	16.51%
2023/09/20	46	70.09	0	0.00	70.10	46	303	15.17%
2023/09/11	15	70.27	1	70.00	69.90	14	310	4.51%
2023/09/06	0	0.00	17	71.50	71.50	-17	323	-5.26%
2023/09/05	5	70.90	0	0.00	70.90	5	322	1.55%
2023/09/04	5	70.60	0	0.00	71.00	5	327	1.53%
2023/08/31	10	69.75	0	0.00	70.40	10	333	3.00%
2023/08/18	3	79.70	0	0.00	79.10	3	325	0.92%
2023/08/15	14	77.70	0	0.00	79.00	14	320	4.38%
2023/07/20	1	81.50	0	0.00	81.00	1	326	0.31%
2023/07/13	10	80.00	0	0.00	80.20	10	353	2.83%
2023/06/30	0	0.00	3	84.30	84.40	-3	376	-0.80%
2023/06/27	5	83.20	0	0.00	83.10	5	394	1.27%
2023/06/26	0	0.00	2	83.80	83.80	-2	406	-0.49%
2023/05/24	1	84.80	0	0.00	84.40	1	611	0.16%
2023/05/19	2	84.40	0	0.00	84.30	2	626	0.32%
2023/05/11	5	84.96	0	0.00	84.60	5	640	0.78%
2023/04/19	5	91.64	0	0.00	91.20	5	671	0.74%
2023/03/31	0	0.00	0	93.50	93.40	0	609	0.00%
2023/03/27	0	0.00	2	95.60	95.20	-2	607	-0.33%
2023/03/24	0	0.00	0	94.70	95.40	0	601	0.00%
2023/03/23	0	0.00	1.1	93.92	93.80	-1.1	590	-0.18%
2023/03/20	2	93.95	0	0.00	93.40	2	597	0.33%
2023/03/17	1	93.70	1	93.80	93.90	0	607	0.00%
2023/03/13	30	87.15	0	0.00	87.90	30	547	5.48%
2023/02/21	0	0.00	7	90.16	90.10	-7	472	-1.48%
2023/02/20	0	0.00	0.3	89.10	89.50	-0.3	477	-0.05%
2023/02/17	7	88.39	0	0.00	88.10	7	478	1.46%
2023/02/14	10	86.40	0	0.00	86.50	10	547	1.83%
2023/02/10	0	0.00	0	89.50	88.20	0	544	0.00%
2023/02/09	0	0.00	3	89.80	89.80	-3	540	-0.55%
2023/02/02	0	0.00	10	89.86	89.10	-10	523	-1.91%
2023/01/31	0.1	87.67	0	0.00	87.90	0.1	507	0.01%
2023/01/12	0	0.00	24	86.80	86.20	-24	491	-4.88%
2023/01/10	0	84.10	0	0.00	83.70	0	476	0.01%
2022/12/26	4	79.80	0	0.00	79.80	4	497	0.80%
2022/12/20	20	79.95	0	0.00	80.50	20	509	3.92%
2022/12/16	0	85.10	0	0.00	84.50	0	507	0.00%
2022/12/15	0.3	87.80	0	0.00	86.50	0.3	501	0.05%
2022/11/21	0	0.00	5	86.04	85.10	-5	564	-0.89%
2022/11/10	0	0.00	25	88.30	84.30	-25	584	-4.28%
2022/11/09	2	82.50	2	82.10	82.80	0	536	0.00%
2022/11/02	0	0.00	20	77.45	77.00	-20	668	-2.99%
2022/10/31	0	0.00	45	75.44	76.00	-45	671	-6.71%
2022/10/26	20	71.40	0	0.00	71.30	20	666	3.00%
2022/10/19	0	0.00	1	78.40	76.00	-1	657	-0.15%
2022/10/18	0	0.00	12	78.18	78.20	-12	653	-1.84%
2022/10/13	27	75.75	0	0.00	74.10	27	654	4.12%
2022/10/12	0	0.00	1	81.00	80.60	-1	642	-0.16%
2022/10/11	29	80.46	0	0.00	80.40	29	643	4.51%
2022/10/05	0	0.00	5	84.70	83.00	-5	657	-0.76%
2022/10/03	0	0.00	0.1	78.80	78.80	-0.1	653	-0.01%
2022/09/28	5	76.00	0	0.00	74.80	5	654	0.76%
2022/09/27	5	78.50	0	0.00	80.60	5	647	0.77%
2022/09/26	25	79.24	0	0.00	78.50	25	647	3.86%
2022/09/23	20	82.45	0	0.00	82.30	20	648	3.08%
2022/09/21	0	0.00	0.4	84.75	84.20	-0.4	647	-0.05%
2022/09/19	0	85.10	0	0.00	84.80	0	653	0.00%
2022/09/15	0	0.00	0.2	88.31	87.30	-0.2	658	-0.03%
2022/09/13	0	87.40	0	0.00	86.30	0	649	0.00%
2022/09/12	0	0.00	2	85.85	85.40	-2	656	-0.30%
2022/09/06	0	82.30	0	0.00	80.60	0	656	0.00%
2022/09/01	0.1	86.50	0	0.00	85.60	0.1	668	0.01%
2022/08/31	0.5	91.90	1	91.20	92.20	-0.5	648	-0.08%
2022/08/30	1.7	91.44	2	91.70	92.00	-0.3	626	-0.05%
2022/08/29	0.2	90.03	0	0.00	89.80	0.2	605	0.03%
2022/08/26	2.2	90.53	0	0.00	90.00	2.2	594	0.37%
2022/08/25	0	89.64	0	0.00	90.00	0	586	0.00%
2022/08/23	0	88.50	0	0.00	87.30	0	581	0.00%
2022/08/16	0	0.00	2	89.50	89.10	-2	553	-0.36%
2022/08/12	0	89.50	0	0.00	88.60	0	545	0.00%
2022/08/11	2	91.95	3	91.90	88.60	-1	538	-0.19%
2022/08/10	0	0.00	30	87.89	91.40	-30	501	-5.99%
2022/07/19	0	0.00	20	80.15	79.90	-20	550	-3.63%
2022/07/15	0	0.00	30	78.31	79.80	-30	556	-5.39%
2022/07/14	0	0.00	30	75.24	78.00	-30	557	-5.38%
2022/07/06	45	70.30	0	0.00	69.90	45	586	7.67%
2022/07/04	13	70.72	0	0.00	70.60	13	643	2.02%
2022/06/29	0	0.00	33	78.48	77.90	-33	712	-4.63%
2022/06/28	0	0.00	31	77.75	79.10	-31	753	-4.11%
2022/06/22	0	0.00	1	75.60	75.60	-1	970	-0.10%
2022/06/13	3	86.53	0	0.00	86.10	3	1,336	0.22%
2022/05/26	0	0.00	1	81.40	81.40	-1	2,451	-0.04%
2022/05/20	1	84.10	0	0.00	84.00	1	2,656	0.04%
2022/05/11	0	0.00	30	82.58	83.00	-30	3,617	-0.83%
2022/05/09	13	79.72	0	0.00	79.70	13	4,532	0.29%
2022/04/26	33	84.10	0	0.00	84.00	33	6,497	0.51%
2022/04/12	1	90.50	0	0.00	92.20	1	8,918	0.01%
2022/04/11	30	92.07	0	0.00	92.20	30	9,177	0.33%
2022/04/07	0	0.00	1	99.80	95.80	-1	9,726	-0.01%
2022/04/06	1	99.10	1	100.00	99.10	0	9,824	0.00%
2022/03/30	1	102.50	3	101.83	100.50	-2	9,761	-0.02%
2022/03/29	1	98.80	0	0.00	97.70	1	9,631	0.01%
2022/03/28	2	100.00	1	100.00	99.60	1	9,606	0.01%
2022/03/23	0	0.00	40	99.97	98.50	-40	9,511	-0.42%
2022/03/22	2	101.00	0	0.00	99.60	2	9,463	0.02%
2022/03/21	0	0.00	1	96.40	95.30	-1	9,324	-0.01%
2022/03/15	40	88.96	151	89.22	89.60	-111	9,388	-1.18%	大賣/鉅額交易
2022/03/14	0	0.00	351	91.59	91.10	-351	9,361	-3.75%	大賣/鉅額交易
2022/03/11	1	95.40	0	0.00	93.80	1	9,289	0.01%
2022/03/10	361	97.32	5	96.32	95.90	356	9,254	3.85%	大買/鉅額交易
2022/03/08	0	0.00	100	93.37	93.00	-100	9,162	-1.09%
2022/03/07	20	94.34	127	94.99	95.10	-107	9,086	-1.18%	大賣/鉅額交易
2022/03/04	37	101.14	112	101.47	99.70	-75	9,017	-0.83%	大賣/
2022/03/03	165	106.78	65	106.85	103.50	100	8,945	1.12%	大買/
2022/03/02	123	102.19	234	97.31	102.50	-111	8,672	-1.28%	大買/大賣/鉅額交易
2022/03/01	191	102.48	131	101.61	101.00	60	8,456	0.71%	大買/大賣/
2022/02/25	21	97.90	21	96.20	96.00	0	8,334	0.00%
2022/02/24	0	0.00	2	93.30	93.50	-2	8,297	-0.02%
2022/02/22	0	0.00	53.1	96.92	96.80	-53.1	8,264	-0.64%
2022/02/18	1	101.00	1	100.50	101.00	0	8,163	0.00%
2022/02/17	20	103.50	21	102.07	101.00	-1	8,069	-0.01%
2022/02/16	19.1	105.45	43	105.52	103.50	-24	8,012	-0.30%
2022/02/15	47	103.38	131	101.99	102.00	-84	7,914	-1.06%	大賣/
2022/02/14	110	103.17	18	103.33	102.00	92	7,811	1.18%	大買/
2022/02/11	33	109.65	152	112.39	113.00	-119	7,623	-1.56%	大賣/鉅額交易
2022/02/10	148	112.46	21	110.02	111.00	127	7,344	1.73%	大買/鉅額交易
2022/02/09	47	108.60	160	113.28	114.00	-113	6,844	-1.65%	大賣/鉅額交易
2022/02/08	234	102.24	128	101.83	104.00	106	6,451	1.64%	大買/大賣/鉅額交易
2022/02/07	108	96.88	0	0.00	97.20	108	6,286	1.72%	大買/鉅額交易
2022/01/26	3	96.20	102	96.73	96.50	-99	6,205	-1.60%	大賣/
2022/01/25	11	99.99	12	98.03	94.50	-1	6,027	-0.02%
2022/01/24	95	101.16	29	101.83	102.00	66	5,833	1.13%
2022/01/21	42	102.93	17	108.94	102.50	25	5,622	0.44%
2022/01/20	288	109.16	230	109.58	111.50	58	5,282	1.10%	大買/大賣/
2022/01/19	30	102.00	30	102.83	105.00	0	4,752	0.00%
2022/01/18	91	105.28	42	103.12	101.50	49	4,541	1.08%
2022/01/17	0	0.00	26	94.58	97.50	-26	4,314	-0.60%
2022/01/14	3	96.77	9	96.89	97.10	-6	4,195	-0.14%
2022/01/13	71	100.34	3	105.00	98.40	68	4,064	1.67%
2022/01/12	179	100.31	253	102.72	106.50	-74	3,814	-1.94%	大買/大賣/
2022/01/11	265	97.11	11	98.36	97.00	254	3,521	7.21%	大買/鉅額交易
2022/01/10	12	98.18	4	97.63	99.00	8	3,340	0.24%
2022/01/07	6	103.75	10	105.75	102.50	-4	3,155	-0.13%
2022/01/06	4	99.43	2	99.75	103.00	2	2,799	0.07%
2022/01/05	12	99.23	16	101.74	98.80	-4	2,471	-0.16%
2022/01/04	15	93.40	116.2	96.89	99.60	-101.2	2,082	-4.86%	大賣/鉅額交易
2022/01/03	3	92.57	18	92.73	91.90	-15	1,808	-0.83%
2021/12/30	7	85.24	7	87.23	88.00	0	1,561	0.00%
2021/12/29	11	81.12	20	81.39	83.60	-9	1,193	-0.75%
2021/12/28	5	76.80	0	0.00	76.00	5	1,055	0.47%
2021/12/17	66	75.85	0	0.00	74.20	66	1,005	6.56%
2021/12/15	1	78.00	1	77.90	77.00	0	946	0.00%
2021/12/10	1	79.50	53	81.40	81.00	-52	864	-6.02%
2021/12/09	2	78.70	1	79.20	79.70	1	800	0.12%
2021/12/08	0	0.00	1	76.40	76.10	-1	733	-0.14%
2021/12/01	0	0.00	16	72.69	72.60	-16	679	-2.36%
2021/11/30	16	72.69	0	0.00	72.70	16	673	2.38%
2021/11/23	19	74.19	105	73.36	72.60	-86	645	-13.32%	大賣/
2021/11/22	48	74.89	7	75.30	74.30	41	625	6.55%
2021/11/19	41	72.76	0	0.00	73.70	41	571	7.17%
2021/11/18	1	70.80	0	0.00	71.10	1	555	0.18%
2021/11/16	1	70.00	0	0.00	70.00	1	533	0.19%
2021/11/15	0	0.00	2	74.80	71.40	-2	520	-0.38%
2021/11/12	4	70.73	23	71.23	71.30	-19	492	-3.86%
2021/11/11	5	72.26	0	0.00	67.90	5	461	1.08%
2021/11/08	0	0.00	5	70.60	69.10	-5	381	-1.31%
2021/11/05	0	0.00	52	68.74	69.40	-52	370	-14.05%
2021/11/04	1	68.10	6	68.12	68.60	-5	348	-1.43%
2021/11/03	5	67.00	1.2	65.16	67.00	3.8	322	1.18%
2021/10/27	0	0.00	0	64.00	64.50	0	272	0.00%
2021/10/25	0	0.00	57	63.31	63.00	-57	246	-23.10%
2021/10/22	0	0.00	21	58.90	58.90	-21	203	-10.32%
2021/10/21	0	0.00	22	58.33	58.10	-22	202	-10.85%
2021/10/01	37	54.79	0	0.00	54.80	37	220	16.82%
2021/09/14	0	0.00	0	60.00	57.40	0	238	0.00%
2021/08/23	0	0.00	0	61.50	60.90	0	208	0.00%
2021/08/17	0	0.00	2	59.15	58.80	-2	208	-0.96%
2021/08/13	0	0.00	5	61.10	60.00	-5	208	-2.40%
2021/08/12	0	0.00	27	60.91	60.90	-27	211	-12.76%
2021/08/11	0	0.00	23	60.94	60.90	-23	212	-10.80%
2021/07/07	0.2	61.50	0	0.00	61.20	0.2	399	0.05%
2021/05/25	0	0.00	30	56.95	56.70	-30	740	-4.05%
2021/05/24	0	0.00	47	56.03	56.20	-47	742	-6.33%
2021/05/18	0	0.00	10	53.55	55.00	-10	756	-1.32%
2021/05/17	10	51.65	0	0.00	51.30	10	765	1.31%
2021/05/12	10	54.55	0	0.00	56.10	10	761	1.31%
2021/05/11	24	58.88	3	61.30	59.40	21	757	2.77%
2021/05/04	34	59.61	0	0.00	60.90	34	756	4.50%
2021/05/03	64	63.26	0	0.00	62.70	64	748	8.56%
2021/04/29	1	65.60	0	0.00	65.70	1	739	0.14%
2021/04/28	4	66.83	2	67.70	66.40	2	738	0.27%
2021/04/27	1	65.90	0	0.00	67.10	1	733	0.14%
2021/04/21	1	68.10	1	66.60	67.40	0	693	0.00%
2021/04/16	1	65.20	0	0.00	65.70	1	672	0.15%
2021/04/07	0	0.00	60	65.55	65.60	-60	562	-10.67%
2021/04/06	50	61.51	1	65.00	64.50	49	526	9.30%
2021/03/31	10	61.25	1	61.20	61.30	9	466	1.93%
2021/03/16	1	57.50	0	0.00	57.50	1	471	0.21%
2021/03/10	0	0.00	1	58.70	58.00	-1	502	-0.20%
2021/03/09	0	0.00	71	58.83	58.70	-71	514	-13.81%
2021/03/08	6	60.78	86	61.26	59.70	-80	518	-15.42%
2021/02/25	0	0.00	10	57.80	57.70	-10	658	-1.52%
2021/02/19	5	57.40	0	0.00	57.40	5	898	0.56%
2021/02/17	3	56.80	1	56.40	56.80	2	891	0.22%
2021/02/05	2	56.00	0	0.00	55.70	2	885	0.23%
2021/01/26	0	0.00	1	53.90	53.50	-1	861	-0.12%
2021/01/13	1	52.70	0	0.00	52.40	1	856	0.12%
2021/01/11	60	52.83	1	53.10	52.10	59	849	6.95%
2021/01/05	1	56.20	0	0.00	55.70	1	823	0.12%
2020/12/22	85	54.44	0	0.00	53.60	85	837	10.15%
2020/12/18	35	54.28	0	0.00	54.20	35	829	4.22%
2020/12/17	49	54.23	0	0.00	54.20	49	829	5.91%
2020/12/14	64	55.17	0	0.00	55.10	64	819	7.81%
2020/12/11	80	55.56	4	55.70	55.20	76	813	9.34%
2020/11/30	5	60.10	8	60.80	59.90	-3	730	-0.41%
2020/11/27	10	60.31	2	61.40	59.40	8	696	1.15%
2020/11/24	0	0.00	6	57.35	56.70	-6	538	-1.11%
2020/11/20	6	57.82	0	0.00	58.30	6	475	1.26%
2020/11/19	0	0.00	75	57.20	57.20	-75	344	-21.76%
2020/10/08	0	0.00	1	50.70	49.80	-1	348	-0.29%
2020/10/06	0	0.00	2	52.25	52.40	-2	333	-0.60%
2020/09/17	0	0.00	1	52.20	52.00	-1	352	-0.28%
2020/09/08	2	52.55	1	51.80	52.00	1	364	0.27%
2020/09/07	1	52.70	1	52.00	53.90	0	347	0.00%
2020/09/04	0	0.00	1	52.30	52.50	-1	335	-0.30%
2020/09/03	1	52.10	0	0.00	52.00	1	328	0.30%
2020/08/20	21	48.96	0	0.00	49.00	21	350	6.00%
2020/08/13	78	51.34	0	0.00	51.10	78	337	23.14%
2020/07/09	0	0.00	1	50.00	50.50	-1	488	-0.20%
2020/07/02	1	49.00	0	0.00	49.15	1	484	0.21%
2020/06/18	0	0.00	1	48.85	48.85	-1	544	-0.18%
2020/06/17	6	48.62	5	48.50	48.50	1	545	0.18%
2020/05/14	0	0.00	1	46.35	46.05	-1	597	-0.17%
2020/05/12	1	48.15	0	0.00	47.50	1	592	0.17%
2020/05/07	1	50.50	2	52.00	49.20	-1	587	-0.17%
2020/05/06	2	49.45	0	0.00	49.20	2	545	0.37%
2020/04/30	0	0.00	1	48.95	49.20	-1	538	-0.19%
2020/04/28	0	0.00	1	48.30	48.25	-1	535	-0.19%
2020/04/20	1	50.90	80	50.02	49.50	-79	502	-15.71%
2020/04/17	2	49.50	1	49.00	50.00	1	453	0.22%
2020/04/16	16	45.70	0	0.00	45.50	16	401	3.99%
2020/04/15	112	45.63	0	0.00	45.85	112	401	27.90%	大買/鉅額交易
2020/04/14	45	44.96	0	0.00	45.10	45	399	11.26%
2020/04/09	0	0.00	21	45.09	45.10	-21	410	-5.11%
2020/04/08	123	45.13	0	0.00	45.55	123	414	29.69%	大買/鉅額交易
2020/04/07	35	44.36	1	44.60	44.50	34	418	8.12%
2020/04/06	55	43.97	0	0.00	43.95	55	418	13.16%
2020/04/01	1	43.55	1	44.50	44.50	0	417	0.00%
2020/03/30	1	42.80	0	0.00	43.60	1	413	0.24%
2020/03/27	11	45.50	50	45.19	44.00	-39	410	-9.51%
2020/03/26	79	42.42	0	0.00	44.20	79	386	20.44%
2020/03/25	140	42.07	2	42.20	41.95	138	374	36.83%	大買/鉅額交易
2020/03/24	2	40.60	0	0.00	40.55	2	366	0.55%
2020/03/19	46	34.42	0	0.00	33.80	46	353	13.02%
2020/03/18	1	37.45	0	0.00	37.50	1	348	0.29%
2020/03/04	1	52.00	0	0.00	52.00	1	378	0.26%
2020/02/24	0	0.00	3	53.20	53.50	-3	396	-0.76%
2020/01/03	1	62.70	0	0.00	61.50	1	693	0.14%
2019/12/26	2	61.20	0	0.00	61.10	2	766	0.26%
2019/12/23	0	0.00	1	61.40	60.90	-1	788	-0.13%
2019/12/19	1	61.00	0	0.00	61.00	1	846	0.12%
2019/12/16	0	0.00	1	61.00	61.00	-1	874	-0.11%
2019/12/13	1	60.60	0	0.00	60.70	1	893	0.11%
2019/12/11	0	0.00	2	62.40	61.60	-2	908	-0.22%
2019/12/10	0	0.00	1	62.10	62.20	-1	922	-0.11%
2019/12/09	1	64.00	1	63.20	62.80	0	932	0.00%
2019/12/06	2	63.60	6	63.50	63.70	-4	922	-0.43%
2019/11/27	0	0.00	1	62.00	61.40	-1	1,046	-0.10%
2019/11/25	0	0.00	1	62.60	62.30	-1	1,148	-0.09%
2019/11/22	0	0.00	1	61.80	61.50	-1	1,222	-0.08%
2019/11/13	0	0.00	1	61.20	61.70	-1	1,467	-0.07%
2019/11/12	0	0.00	3	59.93	60.50	-3	1,470	-0.20%
2019/11/07	0	0.00	1	60.30	60.20	-1	1,516	-0.07%
2019/11/05	1	61.60	0	0.00	62.00	1	1,502	0.07%
2019/11/04	1	61.90	1	62.30	61.90	0	1,502	0.00%
2019/10/28	1	63.60	0	0.00	63.30	1	1,483	0.07%
2019/10/25	0	0.00	10	63.80	63.00	-10	1,479	-0.68%
2019/10/24	3	63.23	2	63.05	63.00	1	1,470	0.07%
2019/10/23	1	63.80	0	0.00	63.30	1	1,453	0.07%
2019/10/21	0	0.00	6	62.70	61.80	-6	1,430	-0.42%
2019/10/18	0	0.00	24	62.74	62.60	-24	1,427	-1.68%
2019/10/17	4	61.90	24	62.82	62.90	-20	1,415	-1.41%
2019/10/16	0	0.00	1	58.70	58.70	-1	1,384	-0.07%
2019/10/15	2	57.80	101	57.48	58.00	-99	1,376	-7.19%	大賣/
2019/10/14	4	58.40	4	58.83	57.00	0	1,359	0.00%
2019/10/09	2	60.55	2	60.75	60.60	0	1,327	0.00%
2019/10/08	6	61.23	5	61.40	61.00	1	1,320	0.08%
2019/10/07	49	62.79	0	0.00	62.20	49	1,306	3.75%
2019/10/01	46	66.40	0	0.00	66.10	46	1,257	3.66%
2019/09/27	24	65.96	0	0.00	65.80	24	1,256	1.91%
2019/09/25	0	0.00	5	66.16	66.80	-5	1,253	-0.40%
2019/09/24	6	68.58	15	69.88	67.50	-9	1,249	-0.72%
2019/09/20	8	70.23	0	0.00	70.00	8	1,212	0.66%
2019/09/19	0	0.00	2	70.35	70.20	-2	1,205	-0.17%
2019/09/18	6	71.20	3	71.27	70.20	3	1,200	0.25%
2019/09/12	1	71.60	0	0.00	71.60	1	1,164	0.09%
2019/09/11	2	71.30	0	0.00	72.40	2	1,152	0.17%
2019/09/09	1	71.70	0	0.00	71.20	1	1,161	0.09%
2019/09/06	0	0.00	4	72.40	72.20	-4	1,154	-0.35%
2019/09/05	0	0.00	2	72.30	71.90	-2	1,143	-0.17%
2019/09/04	7	71.31	0	0.00	71.50	7	1,129	0.62%
2019/09/03	9	72.23	8	72.65	71.20	1	1,120	0.09%
2019/09/02	4	74.25	4	74.80	74.80	0	1,081	0.00%
2019/08/30	1	75.00	5	75.12	75.00	-4	1,043	-0.38%
2019/08/29	6	75.03	1	75.00	74.30	5	1,019	0.49%
2019/08/28	13	77.73	35	79.60	76.80	-22	964	-2.28%
2019/08/27	7	80.79	11	81.79	80.70	-4	915	-0.44%
2019/08/26	6	79.58	6	79.82	79.60	0	841	0.00%
2019/08/23	2	80.05	53	79.81	78.60	-51	782	-6.52%
2019/08/22	1	75.60	43	76.88	77.20	-42	674	-6.23%
2019/08/21	0	0.00	31	74.90	75.00	-31	625	-4.96%
2019/08/16	1	72.50	1	72.50	72.50	0	621	0.00%
2019/08/14	1	73.20	0	0.00	73.20	1	624	0.16%
2019/08/13	6	73.97	56	74.21	74.00	-50	613	-8.16%
2019/08/12	1	72.50	21	72.05	72.90	-20	601	-3.32%
2019/08/02	1	70.20	0	0.00	70.00	1	763	0.13%
2019/07/19	0	0.00	3	71.70	71.60	-3	895	-0.34%
2019/07/18	3	71.70	0	0.00	71.00	3	901	0.33%
2019/07/17	0	0.00	2	72.30	72.30	-2	901	-0.22%
2019/07/15	1	72.50	0	0.00	72.80	1	915	0.11%
2019/07/11	0	0.00	51	72.66	71.90	-51	936	-5.45%
2019/07/10	0	0.00	1	74.20	74.60	-1	935	-0.11%
2019/07/09	0	0.00	44	73.48	74.10	-44	940	-4.68%
2019/07/08	0	0.00	27	73.04	72.80	-27	949	-2.84%
2019/07/05	1	72.60	0	0.00	72.80	1	974	0.10%
2019/07/04	1	72.30	0	0.00	72.40	1	1,015	0.10%
2019/07/03	0	0.00	4	73.25	72.20	-4	1,031	-0.39%
2019/07/02	4	72.95	1	73.00	73.20	3	1,039	0.29%
2019/07/01	122	72.97	0	0.00	72.80	122	1,075	11.35%	大買/鉅額交易
2019/06/28	1	71.30	0	0.00	71.60	1	1,081	0.09%
2019/06/27	2	72.50	1	73.00	71.60	1	1,106	0.09%
2019/06/21	0	0.00	1	70.20	70.50	-1	1,222	-0.08%
2019/06/20	1	71.20	1	71.00	71.50	0	1,258	0.00%
2019/06/19	0	0.00	1	70.50	70.10	-1	1,328	-0.08%
2019/06/17	1	69.10	0	0.00	69.10	1	1,475	0.07%
2019/06/11	6	68.20	0	0.00	67.40	6	1,967	0.31%
2019/05/20	0	0.00	1	70.10	70.80	-1	2,648	-0.04%
2019/05/17	2	71.10	0	0.00	70.60	2	2,681	0.07%
2019/05/16	2	71.80	0	0.00	70.60	2	2,749	0.07%
2019/05/15	1	75.00	1	71.20	74.70	0	2,724	0.00%
2019/05/14	2	70.20	4	71.68	70.00	-2	2,692	-0.07%
2019/05/13	1	68.00	1	68.90	70.20	0	2,692	0.00%
2019/05/09	1	65.10	0	0.00	65.00	1	2,675	0.04%
2019/05/07	1	68.90	0	0.00	69.00	1	2,682	0.04%
2019/05/06	0	0.00	1	68.60	67.90	-1	2,699	-0.04%
2019/05/03	1	70.10	0	0.00	70.00	1	2,709	0.04%
2019/04/19	2	75.85	0	0.00	76.00	2	2,850	0.07%
2019/04/10	1	77.00	0	0.00	77.10	1	2,984	0.03%
2019/04/02	1	78.50	1	79.50	80.00	0	3,087	0.00%
2019/03/26	1	79.60	3	80.00	78.40	-2	3,301	-0.06%
2019/03/25	25	75.00	0	0.00	78.00	25	3,321	0.75%
2019/03/22	26	78.60	0	0.00	78.30	26	3,458	0.75%
2019/03/21	1	81.80	1	82.40	81.80	0	3,638	0.00%
2019/03/20	1	84.00	2	82.65	82.50	-1	3,735	-0.03%
2019/03/18	3	78.87	54	81.94	82.00	-51	3,871	-1.32%
2019/03/15	0	0.00	2	72.95	74.60	-2	3,731	-0.05%
2019/03/14	1	72.10	2	72.00	72.00	-1	3,720	-0.03%
2019/03/13	2	72.55	3	72.77	72.10	-1	3,851	-0.03%
2019/03/12	2	71.65	1	72.20	71.80	1	3,882	0.03%
2019/03/11	9	73.93	7	73.16	72.00	2	3,938	0.05%
2019/03/08	5	71.40	8	70.49	71.50	-3	3,923	-0.08%
2019/03/07	5	71.10	5	70.10	69.80	0	3,955	0.00%
2019/03/04	1	69.10	1	69.10	68.70	0	4,126	0.00%
2019/02/26	1	70.10	0	0.00	69.50	1	4,292	0.02%
2019/02/25	0	0.00	8	70.78	69.40	-8	4,427	-0.18%
2019/02/22	8	71.81	8	73.48	71.30	0	4,591	0.00%
2019/02/21	8	71.73	2	72.45	72.40	6	4,850	0.12%
2019/02/20	10	72.08	6	72.35	71.50	4	4,953	0.08%
2019/02/19	0	0.00	1	69.00	67.60	-1	4,877	-0.02%
2019/02/15	3	67.80	11	68.15	67.30	-8	4,934	-0.16%
2019/02/12	5	62.80	3	62.70	65.40	2	4,980	0.04%
2019/02/11	1	62.10	0	0.00	62.00	1	5,055	0.02%
2019/01/28	2	62.80	1	64.00	62.50	1	5,053	0.02%
2019/01/25	2	63.40	1	63.80	63.50	1	5,059	0.02%
2019/01/23	1	63.30	3	63.07	62.90	-2	5,059	-0.04%
2019/01/18	55	61.05	3	61.67	62.40	52	4,996	1.04%
2019/01/17	102	63.62	1	66.00	63.10	101	4,931	2.05%	大買/鉅額交易
2019/01/16	1	65.60	0	0.00	65.20	1	4,917	0.02%
2019/01/15	0	0.00	1	66.30	66.30	-1	4,920	-0.02%
2019/01/14	1	65.30	0	0.00	65.10	1	4,930	0.02%
2019/01/11	5	64.24	5	64.68	64.80	0	4,910	0.00%
2019/01/10	2	67.30	41	67.05	67.10	-39	4,856	-0.80%
2019/01/09	4	69.80	2	70.80	69.20	2	4,819	0.04%
2019/01/07	1	67.00	0	0.00	66.40	1	4,752	0.02%
2019/01/04	1	63.80	1	65.20	65.00	0	4,733	0.00%
2019/01/03	3	70.53	3	70.47	66.90	0	4,695	0.00%
2019/01/02	0	0.00	3	69.60	69.50	-3	4,632	-0.06%
2018/12/27	2	69.50	3	70.17	70.50	-1	4,606	-0.02%
2018/12/26	1	68.10	0	0.00	67.10	1	4,490	0.02%
2018/12/25	1	68.10	0	0.00	68.10	1	4,470	0.02%
2018/12/24	1	72.30	2	72.25	72.00	-1	4,429	-0.02%
2018/12/21	2	69.05	63	69.10	71.10	-61	4,394	-1.39%
2018/12/20	18	72.57	12	70.79	69.80	6	4,300	0.14%
2018/12/19	5	72.64	4	72.80	72.80	1	4,158	0.02%
2018/12/18	2	73.30	7	73.33	72.30	-5	4,112	-0.12%
2018/12/17	18	74.75	30	75.16	73.50	-12	4,040	-0.30%
2018/12/14	17	80.25	60	80.12	79.00	-43	3,861	-1.11%
2018/12/13	44	74.72	51	77.36	77.90	-7	3,601	-0.19%
2018/12/12	76	76.63	10	76.79	76.40	66	3,448	1.91%
2018/12/11	10	73.82	180	74.51	76.30	-170	3,192	-5.33%	大賣/鉅額交易
2018/12/10	47	68.64	0	0.00	69.40	47	2,949	1.59%
2018/12/07	5	68.72	2	68.60	69.20	3	2,920	0.10%
2018/12/06	37	67.64	21	71.49	67.00	16	2,865	0.56%
2018/12/05	4	70.10	7	70.69	71.10	-3	2,716	-0.11%
2018/12/04	6	69.73	23	69.79	70.60	-17	2,659	-0.64%
2018/12/03	10	70.57	8	71.33	68.90	2	2,570	0.08%
2018/11/29	3	70.23	3	69.50	69.60	0	2,394	0.00%
2018/11/28	6	69.78	13	69.95	68.50	-7	2,295	-0.30%
2018/11/27	6	71.80	9	72.68	71.70	-3	2,196	-0.14%
2018/11/26	13	71.35	101	70.98	72.20	-88	2,105	-4.18%	大賣/
2018/11/23	4	68.50	7	69.04	69.90	-3	1,990	-0.15%
2018/11/22	44	69.30	38	71.43	68.50	6	1,901	0.32%
2018/11/21	13	68.41	17	68.12	68.70	-4	1,740	-0.23%
2018/11/20	15	67.78	109	68.88	68.80	-94	1,533	-6.13%	大賣/
2018/11/19	4	63.00	111	62.72	64.80	-107	1,195	-8.95%	大賣/鉅額交易
2018/11/16	74	58.92	4	59.90	59.00	70	1,017	6.88%
2018/11/15	40	57.45	1	57.70	58.00	39	939	4.15%
2018/11/14	14	58.34	45	58.02	57.90	-31	904	-3.43%
2018/11/12	3	56.30	15	56.06	56.20	-12	752	-1.59%
2018/11/09	79	56.16	25	56.58	56.10	54	701	7.69%
2018/11/08	104	54.07	3	55.60	54.20	101	604	16.71%	大買/鉅額交易
2018/11/02	1	53.30	1	52.90	51.50	0	486	0.00%
2018/11/01	4	52.80	4	52.35	52.50	0	473	0.00%
2018/10/29	0	0.00	2	47.70	47.70	-2	445	-0.45%
2018/10/26	0	0.00	4	47.91	48.30	-4	461	-0.87%
2018/10/25	0	0.00	4	48.50	48.25	-4	478	-0.84%
2018/10/23	3	53.20	0	0.00	52.10	3	467	0.64%
2018/10/22	8	50.95	0	0.00	52.90	8	463	1.72%
2018/09/27	0	0.00	1	51.00	51.60	-1	556	-0.18%
2018/09/25	0	0.00	1	48.65	48.65	-1	540	-0.18%
2018/09/13	5	43.00	0	0.00	43.60	5	569	0.88%
2018/09/04	0	0.00	3	47.65	48.40	-3	557	-0.54%
2018/09/03	3	47.90	0	0.00	47.90	3	565	0.53%
2018/08/15	53	48.50	0	0.00	47.95	53	596	8.89%
2018/08/13	0	0.00	1	50.60	49.15	-1	584	-0.17%
2018/08/08	0	0.00	1	54.40	54.20	-1	571	-0.17%
2018/07/27	1	54.00	57	53.53	53.40	-56	486	-11.50%
2018/07/19	0	0.00	1	49.70	49.50	-1	350	-0.29%
2018/07/03	0	0.00	1	46.90	46.50	-1	281	-0.35%
2018/06/28	0	0.00	1	46.70	46.70	-1	306	-0.33%
2018/06/19	0	0.00	1	45.40	45.40	-1	304	-0.33%
2018/06/11	3	45.50	1	45.50	45.50	2	291	0.69%
2018/06/08	0	0.00	1	47.00	45.80	-1	285	-0.35%
2018/06/04	1	42.85	0	0.00	43.25	1	241	0.41%
2018/05/31	0	0.00	0.2	42.30	42.30	-0.2	240	-0.09%
2018/05/15	0	0.00	1	40.45	40.85	-1	295	-0.34%
2018/05/14	1	41.20	0	0.00	41.05	1	299	0.33%
2018/05/09	0.2	42.45	0	0.00	42.25	0.2	302	0.06%
2018/04/30	10	40.20	0	0.00	40.20	10	379	2.64%
2018/04/18	0	43.90	0	0.00	42.90	0	409	0.00%
2018/04/17	26	42.91	0	0.00	42.75	26	422	6.16%
2018/04/11	0	0.00	2	43.55	43.05	-2	443	-0.45%
2018/04/10	0	0.00	1	44.20	43.90	-1	444	-0.23%
2018/03/30	5	44.59	3	45.23	44.75	2	466	0.43%
2018/03/28	0	43.00	0	0.00	42.65	0	459	0.00%
2018/03/08	0	0.00	1	43.90	43.80	-1	544	-0.18%
2018/03/07	0	0.00	1	43.60	43.40	-1	550	-0.18%
2018/03/06	1	44.70	0	0.00	44.20	1	560	0.18%
2018/02/26	3	49.33	0	0.00	47.60	3	578	0.52%
2018/02/23	1	45.60	0	0.00	46.85	1	562	0.18%
2018/02/21	10	42.40	0	0.00	42.60	10	562	1.78%
2018/01/26	10	51.48	65	51.18	50.70	-55	1,047	-5.25%
2018/01/18	0	0.00	2	49.10	49.00	-2	1,008	-0.20%
2018/01/11	2	48.95	0	0.00	48.80	2	1,007	0.20%
2018/01/05	0	0.00	2	50.50	50.90	-2	989	-0.20%
2018/01/02	0	0.00	1	50.30	50.00	-1	980	-0.10%