環天科 (3499)-國票-天祥券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	19.85	0	0.00	19.95	3	399	0.75%
2024/05/10	0	0.00	0	20.20	20.10	0	420	0.00%
2024/04/15	0	0.00	1	20.90	20.85	-1	882	-0.11%
2024/04/11	0	21.50	0	0.00	21.15	0	886	0.00%
2024/04/10	2	24.40	0	0.00	23.10	2	875	0.23%
2024/04/03	0	22.70	0	0.00	22.85	0	839	0.00%
2024/04/02	0	0.00	2	22.75	22.85	-2	838	-0.24%
2024/03/29	0	22.80	0	0.00	22.60	0	832	0.00%
2024/03/22	2	21.70	0	0.00	21.90	2	853	0.23%
2024/03/14	10	22.80	1	22.80	22.45	9	1,043	0.86%
2024/03/12	0	0.00	1	22.40	22.45	-1	1,051	-0.10%
2024/03/08	0	0.00	1	21.80	21.30	-1	1,044	-0.10%
2024/03/07	0	22.25	0	0.00	22.00	0	1,039	0.00%
2024/03/06	0	22.18	0	0.00	22.75	0	1,029	0.00%
2024/03/04	5	21.90	0	0.00	21.55	5	1,011	0.49%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/26	0	22.95	0	0.00	22.55	0	992	0.00%
2024/02/23	0	0.00	2	21.80	21.65	-2	989	-0.20%
2024/02/21	1	22.60	0	0.00	22.35	1	977	0.10%
2024/02/19	5	22.45	0	0.00	22.40	5	963	0.52%
2024/02/15	0	22.40	0	0.00	22.10	0	937	0.00%
2024/02/02	1	23.70	0	0.00	23.40	1	917	0.11%
2024/02/01	0	24.00	2	23.95	23.85	-2	905	-0.22%
2024/01/26	0	24.00	0	0.00	23.10	0	854	0.00%
2024/01/25	2	23.95	0	0.00	23.65	2	837	0.24%
2024/01/24	2	23.10	8	24.26	25.15	-6	799	-0.75%
2024/01/23	1	23.05	0	0.00	22.90	1	741	0.13%
2024/01/22	1	22.45	0	0.00	22.60	1	728	0.14%
2024/01/18	0	0.00	1	22.50	22.80	-1	711	-0.14%
2024/01/17	2	23.78	0	0.00	23.00	2	700	0.29%
2024/01/12	0	0.00	2	23.50	23.10	-2	634	-0.32%
2024/01/11	3	26.15	1	25.15	24.90	2	592	0.34%
2024/01/10	1	24.40	0	24.18	24.90	1	502	0.20%
2024/01/04	0	21.55	0	0.00	19.90	0	396	0.00%
2023/12/18	0	0.00	1	23.50	23.20	-1	316	-0.32%
2023/12/15	0	0.00	11	23.57	24.25	-11	293	-3.75%
2023/12/13	2	23.20	0	23.30	23.40	2	224	0.89%
2023/12/12	0	0.00	1	22.00	22.00	-1	186	-0.54%
2023/12/11	0	0.00	2	21.40	22.80	-2	150	-1.33%
2023/12/08	1	20.75	0	20.75	20.75	1	95	1.05%
2023/12/07	0	0.00	1	18.75	18.90	-1	75	-1.33%
2023/11/30	1	18.00	0	0.00	17.90	1	70	1.42%
2023/11/21	6	17.85	2	17.85	17.80	4	73	5.47%
2023/11/08	0	0.00	1	17.70	17.60	-1	104	-0.95%
2023/10/24	1	16.95	0	0.00	17.30	1	160	0.62%
2023/10/17	2	17.70	0	0.00	17.60	2	189	1.05%
2023/10/13	0	19.60	0	0.00	18.30	0	206	0.00%
2023/10/03	1	19.30	0	0.00	19.25	1	313	0.32%
2023/09/22	0	0.00	0	18.40	18.50	0	332	0.00%
2023/09/13	0	0.00	1	19.80	19.85	-1	366	-0.27%
2023/09/11	0	0.00	1	19.75	19.80	-1	377	-0.26%
2023/08/30	0	0.00	0	20.10	20.10	0	444	0.00%
2023/08/28	1	20.35	0	0.00	20.10	1	487	0.20%
2023/08/24	0	0.00	1	20.10	20.10	-1	582	-0.17%
2023/08/23	2	20.20	0	0.00	20.10	2	610	0.33%
2023/08/21	0	0.00	3	21.60	20.30	-3	616	-0.49%
2023/08/18	3	21.00	0	0.00	20.40	3	617	0.49%
2023/08/07	0	0.00	0	20.75	21.25	0	662	0.00%
2023/08/02	0	0.00	1	21.45	20.50	-1	675	-0.15%
2023/07/26	1	20.60	0	0.00	20.35	1	686	0.15%
2023/07/17	0	0.00	4	22.15	22.15	-4	753	-0.53%
2023/07/14	0	0.00	8	22.94	22.75	-8	761	-1.05%
2023/07/13	0	0.00	5	21.35	21.60	-5	758	-0.66%
2023/07/11	1	20.85	0	0.00	20.80	1	827	0.12%
2023/06/26	0	0.00	0	20.70	20.75	0	1,302	0.00%
2023/06/13	5	20.85	0	0.00	20.85	5	1,758	0.28%
2023/06/09	1	21.80	6	22.60	21.60	-5	1,753	-0.29%
2023/06/07	3	22.05	1	22.00	22.15	2	1,753	0.11%
2023/06/06	1	21.45	0	0.00	21.40	1	1,753	0.06%
2023/06/05	7	21.80	1	21.80	21.90	6	1,795	0.33%
2023/06/02	1	21.45	1	22.50	21.35	0	1,790	0.00%
2023/06/01	2	21.68	7	22.44	21.85	-5	1,794	-0.28%
2023/05/31	33	22.52	31	22.53	21.70	2	1,774	0.11%
2023/05/30	1	21.40	0	0.00	21.70	1	1,698	0.06%
2023/05/29	13	21.55	4	21.56	21.85	9	1,684	0.53%
2023/05/23	3	20.73	0	0.00	20.70	3	1,721	0.17%
2023/05/22	1	20.45	1	20.50	20.90	0	1,716	0.00%
2023/05/19	3	20.25	0	20.05	20.10	3	1,705	0.18%
2023/05/16	0	0.00	0	19.75	19.30	0	1,691	0.00%
2023/05/15	0	0.00	3	19.10	18.90	-3	1,690	-0.18%
2023/05/10	1	20.90	0	20.70	20.60	1	1,685	0.06%
2023/05/05	1	21.70	0	0.00	21.30	1	1,673	0.06%
2023/05/02	5	22.65	0	0.00	22.95	5	1,665	0.30%
2023/04/27	0	0.00	5	22.20	22.20	-5	1,639	-0.30%
2023/04/20	0	0.00	1	22.25	22.25	-1	1,585	-0.06%
2023/04/18	1	24.15	2	24.18	23.70	-1	1,561	-0.06%
2023/04/17	2	23.98	0	0.00	24.05	2	1,526	0.13%
2023/04/14	0	0.00	1	23.10	22.80	-1	1,479	-0.07%
2023/04/13	4	24.06	4	24.08	23.60	0	1,432	0.00%
2023/04/12	2	22.50	0	23.40	23.40	2	1,278	0.16%
2023/04/11	0	0.00	2	21.55	21.30	-2	1,219	-0.16%
2023/03/30	5	21.59	0	0.00	21.25	5	1,162	0.43%
2023/03/29	1	21.50	0	0.00	21.45	1	1,139	0.09%
2023/03/28	0	0.00	1	21.55	21.55	-1	1,117	-0.09%
2023/03/27	1	22.60	2	22.60	22.65	-1	1,026	-0.10%
2023/03/24	5	23.38	6	23.22	22.60	-1	1,004	-0.10%
2023/03/23	1	21.80	21	22.27	22.95	-20	836	-2.39%
2023/03/22	11	19.59	12	19.90	20.90	-1	670	-0.15%
2023/03/20	0	0.00	1	18.55	18.50	-1	609	-0.16%
2023/03/16	1	18.10	0	0.00	18.05	1	632	0.16%
2023/03/15	0	19.30	0	0.00	18.70	0	647	0.00%
2023/03/13	0	0.00	0	19.13	19.45	0	750	0.00%
2023/03/08	23	19.62	1	19.60	19.65	22	812	2.71%
2023/03/07	0	0.00	1	19.30	19.10	-1	805	-0.12%
2023/03/06	1	19.25	0	0.00	19.20	1	847	0.12%
2023/02/23	0	19.10	2	18.70	18.70	-2	1,122	-0.18%
2023/02/21	2	18.90	2	18.60	18.60	0	1,143	0.00%
2023/02/16	0	0.00	2	17.98	18.20	-2	1,210	-0.17%
2023/02/13	2	18.00	0	0.00	18.00	2	1,272	0.16%
2023/02/10	0	0.00	6	19.43	18.05	-6	1,323	-0.45%
2023/02/09	1	19.20	0	0.00	18.85	1	1,407	0.07%
2023/02/08	0	0.00	1	19.00	18.85	-1	1,455	-0.07%
2023/02/07	1	19.05	0	0.00	18.85	1	1,467	0.07%
2023/02/03	0	0.00	0	19.15	18.95	0	1,466	0.00%
2023/02/02	0	0.00	1	19.10	19.10	-1	1,461	-0.07%
2023/02/01	2	19.05	0	0.00	18.90	2	1,453	0.14%
2023/01/13	1	17.70	4	17.70	18.05	-3	1,434	-0.21%
2023/01/03	0	18.52	0	0.00	18.45	0	1,405	0.00%
2022/12/20	0	0.00	5	18.28	18.20	-5	1,378	-0.36%
2022/12/19	3	19.30	0	0.00	19.20	3	1,376	0.22%
2022/12/15	2	19.95	4	20.47	20.15	-2	1,343	-0.15%
2022/12/09	3	19.50	0	0.00	19.55	3	1,277	0.23%
2022/12/07	0	20.10	0	0.00	19.55	0	1,252	0.00%
2022/12/06	1	20.25	0	0.00	20.50	1	1,228	0.08%
2022/12/05	1	20.95	6	21.43	21.30	-5	1,191	-0.42%
2022/12/02	2	20.70	1	20.30	20.15	1	1,119	0.09%
2022/11/28	0	0.00	0	20.18	20.30	0	1,004	0.00%
2022/11/23	1	21.15	0	0.00	20.45	1	919	0.11%
2022/11/22	8	20.71	2	20.65	20.50	6	869	0.69%
2022/11/21	10	20.30	10	20.50	20.55	0	830	0.00%
2022/11/18	0	0.00	0	20.50	20.50	0	695	0.00%
2022/11/17	3	18.70	0	0.00	18.65	3	648	0.46%
2022/11/15	0	0.00	7	18.15	18.20	-7	655	-1.07%
2022/11/11	10	17.90	10	17.70	17.65	0	658	0.00%
2022/11/10	7	18.21	2	18.30	17.80	5	668	0.75%
2022/11/09	10	18.05	10	18.10	18.10	0	633	0.00%
2022/11/08	10	18.40	3	18.05	18.20	7	626	1.12%
2022/11/07	0	0.00	4	18.66	18.80	-4	578	-0.69%
2022/11/04	0	0.00	0	17.10	17.10	0	486	0.00%
2022/11/03	1	15.50	0	15.55	15.55	1	457	0.22%
2022/11/02	2	14.20	0	0.00	14.15	2	497	0.40%
2022/10/31	0	14.50	0	0.00	13.50	0	558	0.00%
2022/10/18	0	14.15	0	0.00	14.05	0	866	0.00%
2022/10/12	0	14.90	0	0.00	14.45	0	869	0.00%
2022/10/04	0	16.00	0	0.00	16.00	0	880	0.00%
2022/09/27	1	15.65	0	0.00	16.10	1	892	0.11%
2022/09/26	0	16.65	0	0.00	15.80	0	893	0.00%
2022/09/19	0	17.90	0	0.00	17.60	0	921	0.00%
2022/09/13	0	18.95	0	0.00	18.50	0	929	0.00%
2022/09/06	0	20.00	0	0.00	18.05	0	984	0.00%
2022/08/30	12	18.72	10	18.81	18.90	2	1,277	0.16%
2022/08/29	0	19.00	0	0.00	18.50	0	1,314	0.00%
2022/08/25	0	19.70	0	0.00	19.55	0	1,301	0.00%
2022/08/24	0	0.00	1	19.50	19.25	-1	1,307	-0.08%
2022/08/23	2	20.10	1	19.50	19.60	1	1,306	0.08%
2022/08/12	0	19.00	0	0.00	18.75	0	1,458	0.00%
2022/08/09	0	0.00	1	19.85	19.35	-1	1,453	-0.07%
2022/08/08	0	19.00	0	0.00	18.95	0	1,402	0.00%
2022/08/05	0	19.20	0	0.00	19.00	0	1,385	0.00%
2022/08/04	1	19.65	2	19.58	19.50	-1	1,350	-0.07%
2022/08/03	1	18.75	4	18.21	18.90	-3	1,153	-0.26%
2022/08/02	5	17.58	2	17.38	17.20	3	1,095	0.27%
2022/08/01	1	18.45	0	0.00	18.70	1	1,072	0.09%
2022/07/28	0	16.80	0	0.00	16.50	0	1,060	0.00%
2022/07/25	0	17.40	0	0.00	17.15	0	1,063	0.00%
2022/07/14	1	16.80	0	0.00	16.70	1	1,068	0.09%
2022/07/11	0	16.75	0	0.00	16.55	0	1,075	0.00%
2022/07/01	0	0.00	1	18.15	16.70	-1	1,093	-0.09%
2022/06/17	0	18.40	0	0.00	18.70	0	1,405	0.00%
2022/06/10	0	20.00	0	0.00	19.85	0	1,325	0.00%
2022/06/07	0	0.00	1	20.75	21.25	-1	1,087	-0.09%
2022/06/06	1	19.30	0	0.00	19.35	1	1,054	0.09%
2022/05/24	0	20.21	0	0.00	19.85	0	1,077	0.00%
2022/05/23	1	21.10	0	0.00	20.50	1	1,061	0.10%
2022/05/18	0	0.00	2	19.15	19.15	-2	934	-0.21%
2022/04/27	0	0.00	9	16.52	17.15	-9	1,945	-0.46%
2022/04/25	2	18.20	0	0.00	17.75	2	2,776	0.07%
2022/04/21	0	0.00	5	19.40	19.45	-5	2,805	-0.18%
2022/04/11	0	20.75	0	0.00	20.50	0	3,245	0.00%
2022/04/01	0	21.35	0	0.00	21.15	0	3,528	0.00%
2022/03/29	0	0.00	1	22.10	22.10	-1	3,658	-0.03%
2022/03/28	1	23.10	0	0.00	22.25	1	3,718	0.03%
2022/03/22	0	0.00	17	19.09	19.15	-17	3,857	-0.44%
2022/03/21	0	0.00	4	19.10	19.05	-4	3,979	-0.10%
2022/03/18	0	0.00	2	19.30	19.20	-2	4,333	-0.05%
2022/03/08	2	19.10	0	0.00	18.55	2	5,593	0.04%
2022/03/04	0	0.00	1	21.25	20.50	-1	5,945	-0.02%
2022/02/21	9	23.35	0	0.00	22.95	9	6,878	0.13%
2022/02/07	5	22.55	10	22.93	22.85	-5	6,498	-0.08%
2022/01/26	33	23.16	6	23.02	22.45	27	6,480	0.42%
2022/01/25	0	0.00	12	25.60	24.50	-12	6,380	-0.19%
2022/01/24	17	25.28	26	25.64	25.85	-9	6,175	-0.15%
2022/01/19	20	23.15	0	0.00	23.35	20	5,842	0.34%
2022/01/18	2	24.28	2	24.30	24.30	0	5,639	0.00%
2022/01/17	0	0.00	1	21.85	22.10	-1	5,000	-0.02%
2022/01/14	2	21.50	3	21.30	21.35	-1	4,981	-0.02%
2022/01/13	3	23.45	0	0.00	22.60	3	4,962	0.06%
2022/01/07	0	0.00	1	22.90	22.80	-1	4,766	-0.02%
2022/01/06	1	22.85	1	23.55	23.75	0	4,737	0.00%
2022/01/05	1	23.65	0	0.00	23.30	1	4,605	0.02%
2022/01/04	2	26.10	0	0.00	25.00	2	4,546	0.04%
2022/01/03	1	26.60	0	0.00	26.00	1	4,480	0.02%
2021/12/29	4	26.15	1	25.70	25.70	3	4,248	0.07%
2021/12/28	1	26.10	0	0.00	25.35	1	4,195	0.02%
2021/12/27	4	25.85	4	26.50	25.80	0	4,157	0.00%
2021/12/23	10	26.10	10	25.55	25.80	0	4,052	0.00%
2021/12/17	0	0.00	2	25.30	25.50	-2	3,605	-0.06%
2021/12/16	1	27.30	0	0.00	27.30	1	3,533	0.03%
2021/12/15	1	28.85	2	27.88	27.80	-1	3,432	-0.03%
2021/12/14	2	29.50	3	28.23	27.10	-1	3,307	-0.03%
2021/12/13	2	26.30	3	27.50	27.70	-1	2,949	-0.03%
2021/12/10	3	24.75	1	25.55	25.20	2	2,868	0.07%
2021/12/09	7	27.72	10	27.27	25.90	-3	2,761	-0.11%
2021/12/08	4	25.88	2	26.00	26.05	2	2,407	0.08%
2021/12/06	2	20.70	2	20.35	21.55	0	1,901	0.00%
2021/12/02	3	21.33	2	21.15	19.40	1	1,755	0.06%
2021/12/01	4	22.40	4	22.23	21.50	0	1,651	0.00%
2021/11/30	4	20.89	13	21.75	21.75	-9	1,379	-0.65%
2021/11/29	12	20.68	6	20.68	19.80	6	1,268	0.47%
2021/11/26	18	20.07	10	20.60	20.60	8	1,047	0.76%
2021/11/25	2	17.45	3	18.72	18.75	-1	867	-0.12%
2021/11/24	0	0.00	4	16.66	17.05	-4	744	-0.54%
2021/11/19	0	0.00	6	15.58	15.25	-6	233	-2.57%
2021/11/17	0	0.00	7	15.53	14.70	-7	200	-3.49%
2021/11/16	0	0.00	1	14.00	14.55	-1	179	-0.56%
2021/11/02	0	0.00	2	13.60	13.50	-2	171	-1.16%
2021/10/27	2	14.00	0	0.00	14.00	2	147	1.35%
2021/09/07	0	0.00	1	12.70	12.70	-1	337	-0.30%
2021/09/06	1	13.25	0	0.00	13.25	1	336	0.30%
2021/07/21	1	13.70	0	0.00	13.90	1	373	0.27%
2021/07/20	13	14.52	2	14.50	14.50	11	369	2.98%
2021/07/16	3	15.15	0	0.00	14.30	3	361	0.83%
2021/07/13	2	14.10	0	0.00	14.10	2	402	0.50%
2021/07/12	0	0.00	2	13.30	13.30	-2	410	-0.49%
2021/05/31	0	0.00	2	12.55	12.90	-2	621	-0.32%
2021/05/04	1	13.60	0	0.00	13.50	1	604	0.17%
2021/04/22	1	17.50	0	0.00	16.35	1	559	0.18%
2021/04/19	0	0.00	10	15.60	15.40	-10	441	-2.27%
2021/04/13	0	0.00	1	14.55	14.55	-1	277	-0.36%
2021/04/09	10	13.40	0	0.00	13.10	10	275	3.63%
2021/04/07	2	12.55	0	0.00	12.80	2	268	0.75%
2021/03/22	0	0.00	10	13.20	13.05	-10	344	-2.90%
2021/03/19	0	0.00	10	13.20	13.20	-10	375	-2.66%
2021/03/18	10	13.49	0	0.00	13.50	10	386	2.59%
2021/02/26	1	11.70	0	0.00	11.50	1	421	0.24%
2021/02/24	5	11.60	0	0.00	11.60	5	421	1.19%
2021/02/23	4	11.50	1	11.50	11.55	3	421	0.71%
2021/02/04	1	11.10	0	0.00	11.00	1	415	0.24%
2020/11/30	0	0.00	5	11.70	11.75	-5	138	-3.62%
2020/11/27	5	12.30	22	11.70	11.95	-17	131	-12.88%
2020/11/26	22	11.42	1	11.00	11.55	21	98	21.27%
2020/09/07	1	10.20	0	0.00	10.25	1	169	0.59%
2020/08/03	1	10.80	0	0.00	10.80	1	208	0.48%
2020/05/11	0	0.00	1	12.65	12.40	-1	131	-0.76%
2020/05/08	0	0.00	2	10.80	11.80	-2	104	-1.91%
2020/05/07	3	10.75	0	0.00	10.75	3	93	3.22%
2020/04/30	2	10.75	2	10.90	10.95	0	96	0.00%
2019/11/28	0	0.00	1	17.10	17.05	-1	175	-0.57%
2019/11/25	2	17.65	2	17.40	17.35	0	186	0.00%
2019/11/19	1	17.10	0	0.00	17.05	1	298	0.34%
2019/10/29	1	16.80	0	0.00	16.85	1	304	0.33%
2019/09/26	2	17.68	2	17.80	17.55	0	357	0.00%
2019/09/25	2	17.48	3	17.63	17.55	-1	353	-0.28%
2019/09/10	2	18.30	5	18.59	17.40	-3	342	-0.87%
2019/09/04	1	17.90	0	0.00	17.80	1	298	0.34%
2019/08/27	6	18.25	0	0.00	17.65	6	263	2.28%
2019/08/26	3	17.45	6	17.85	18.25	-3	221	-1.35%
2019/07/22	0	0.00	5	17.75	17.75	-5	180	-2.77%
2019/07/17	0	0.00	1	18.35	18.40	-1	189	-0.53%
2019/07/15	5	18.60	0	0.00	18.20	5	199	2.51%
2019/07/11	1	17.70	0	0.00	17.70	1	227	0.44%
2019/04/23	0	0.00	1	19.80	19.60	-1	763	-0.13%
2019/04/18	0	0.00	1	20.00	20.00	-1	755	-0.13%
2019/04/17	0	0.00	1	20.55	20.50	-1	745	-0.13%
2019/04/16	2	21.25	0	0.00	21.35	2	721	0.28%
2019/04/11	1	19.90	0	0.00	20.45	1	625	0.16%
2019/03/21	0	0.00	2	18.20	18.15	-2	485	-0.41%
2019/03/11	2	18.70	5	18.35	19.15	-3	503	-0.60%
2019/03/08	5	17.85	0	0.00	18.25	5	440	1.14%
2019/02/11	0	0.00	1	16.95	16.80	-1	315	-0.32%
2019/01/30	1	16.60	0	0.00	16.40	1	295	0.34%
2019/01/10	0	0.00	2	14.38	14.30	-2	192	-1.04%
2018/12/07	0	0.00	2	13.10	12.50	-2	200	-1.00%
2018/12/06	6	12.58	4	12.40	12.35	2	176	1.13%
2018/06/08	0	0.00	1	15.15	14.90	-1	197	-0.51%
2018/06/06	0	0.00	1	14.85	14.65	-1	239	-0.42%
2018/05/30	0	0.00	1	13.95	13.80	-1	242	-0.41%
2018/05/18	1	14.10	1	14.15	13.80	0	241	0.00%
2018/05/16	1	13.60	0	0.00	13.60	1	229	0.44%
2018/03/29	1	15.15	0	0.00	15.15	1	430	0.23%
2018/03/28	0	15.25	0	0.00	15.10	0	448	0.00%
2018/03/13	0	0.00	1	15.95	16.10	-1	461	-0.22%
2018/03/12	1	15.40	0	0.00	15.80	1	406	0.25%
2018/03/08	1	15.70	1	15.45	15.30	0	419	0.00%
2018/01/18	1	16.85	0	0.00	16.75	1	551	0.18%
2018/01/12	0	0.00	2	17.20	16.95	-2	567	-0.35%
2018/01/05	0	0.00	1	18.40	18.00	-1	557	-0.18%