華擎 (3515)-國票-天祥券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.0
漲跌
▲13.5
漲幅
+5.96%
成交量
3,083張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	243.00	240.00	-1	1,081	-0.09%
2024/06/03	1	245.50	1	246.50	242.50	0	1,360	0.00%
2024/05/31	1	234.50	0	0.00	233.00	1	1,420	0.07%
2024/05/30	2	239.00	3	238.00	237.00	-1	1,590	-0.06%
2024/05/29	1	233.50	1	238.00	233.50	0	1,689	0.00%
2024/05/28	2	228.00	0	0.00	229.00	2	1,755	0.11%
2024/05/16	0	0.00	1	225.00	225.50	-1	1,983	-0.05%
2024/05/10	1	215.00	0	0.00	218.00	1	2,041	0.05%
2024/04/26	0.1	225.00	0	0.00	222.50	0.1	2,037	0.00%
2024/04/12	0	0.00	1	263.00	260.50	-1	2,116	-0.05%
2024/04/10	1	260.00	0	0.00	257.50	1	2,140	0.05%
2024/03/22	1	273.50	0	0.00	268.50	1	2,464	0.04%
2024/03/21	0	0.00	1	272.00	271.00	-1	2,539	-0.04%
2024/03/20	3	264.33	0	0.00	260.00	3	2,568	0.12%
2024/03/19	4	258.63	3	256.33	254.00	1	2,548	0.04%
2024/03/18	2	255.50	2	255.00	254.50	0	2,562	0.00%
2024/03/14	0	0.00	1	259.50	253.00	-1	2,621	-0.04%
2024/03/13	1	270.00	1	263.50	262.00	0	2,740	0.00%
2024/03/12	3	283.17	2	278.00	275.00	1	2,826	0.04%
2024/03/11	1	280.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	5.5	288.59	4	284.50	281.50	1.5	2,818	0.05%
2024/03/07	1	308.00	1	311.00	308.50	0	2,719	0.00%
2024/03/06	4	299.75	3	304.83	304.00	1	2,634	0.04%
2024/03/05	3	293.17	2	296.25	307.00	1	2,563	0.04%
2024/03/01	0	0.00	3	278.17	278.50	-3	2,262	-0.13%
2024/02/29	0	0.00	2	249.50	253.50	-2	2,161	-0.09%
2024/02/26	3	236.50	0	0.00	236.00	3	2,083	0.14%
2024/02/22	1	240.00	1	240.00	241.00	0	2,210	0.00%
2024/02/21	1	243.50	0	0.00	242.00	1	2,200	0.05%
2024/02/19	2	246.00	2	239.50	239.00	0	2,206	0.00%
2024/02/16	1	252.00	0	0.00	252.00	1	2,188	0.05%
2024/02/01	1	230.00	1	228.50	230.00	0	2,123	0.00%
2024/01/29	1	231.50	1	233.00	233.50	0	2,095	0.00%
2024/01/23	1	241.50	1	243.50	241.50	0	2,105	0.00%
2024/01/19	0	0.00	1	237.00	238.50	-1	2,081	-0.05%
2024/01/18	2	234.50	1	230.00	229.50	1	2,075	0.05%
2024/01/16	2	236.75	2	237.75	238.00	0	2,063	0.00%
2024/01/15	0	0.00	1	245.50	240.50	-1	2,065	-0.05%
2024/01/12	1	243.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	1	246.50	246.00	-1	2,062	-0.05%
2024/01/09	2	246.75	1	243.00	243.00	1	2,045	0.05%
2024/01/02	1	250.50	1	247.00	247.00	0	2,022	0.00%
2023/12/27	0	0.00	1	256.50	258.00	-1	2,001	-0.05%
2023/12/26	0	0.00	0.1	252.50	252.00	-0.1	1,991	-0.01%
2023/12/21	0.1	255.50	0	0.00	255.00	0.1	1,942	0.01%
2023/12/19	2	244.25	2.1	249.57	251.00	-0.1	1,830	-0.01%
2023/12/18	2	242.75	3	246.00	245.50	-1	1,756	-0.06%
2023/12/15	2.1	224.55	2	226.50	234.00	0.1	1,707	0.01%
2023/12/14	0	0.00	1	227.50	227.50	-1	1,628	-0.06%
2023/12/13	1	229.00	1	235.50	225.00	0	1,613	0.00%
2023/12/12	2	231.50	0	0.00	225.50	2	1,580	0.13%
2023/12/11	1	232.00	1	233.50	232.00	0	1,572	0.00%
2023/12/08	2	230.75	5	235.50	230.00	-3	1,519	-0.20%
2023/12/07	4	223.00	1	222.50	221.00	3	1,390	0.22%
2023/12/06	0	0.00	1.1	212.64	218.50	-1.1	1,275	-0.08%
2023/12/05	0.1	200.00	0	0.00	199.00	0.1	1,216	0.00%
2023/11/30	0	0.00	0.1	215.50	213.00	-0.1	1,208	0.00%
2023/11/22	1.1	209.81	1	213.50	207.50	0.1	1,126	0.00%
2023/11/21	0	0.00	2	209.75	210.00	-2	1,021	-0.20%
2023/11/17	0	0.00	1	192.50	192.50	-1	1,031	-0.10%
2023/11/09	1	185.00	1	190.00	185.00	0	1,342	0.00%
2023/11/08	1	188.00	0	0.00	188.00	1	1,346	0.07%
2023/11/07	0	0.00	2	191.50	191.50	-2	1,369	-0.15%
2023/11/03	1	192.00	1	197.00	186.50	0	1,442	0.00%
2023/11/02	1	189.00	1	190.00	191.00	0	1,475	0.00%
2023/10/27	1	192.00	1	191.50	189.50	0	1,637	0.00%
2023/10/26	2	188.75	1	190.50	188.50	1	1,693	0.06%
2023/10/25	0	0.00	1	192.00	193.00	-1	1,723	-0.06%
2023/10/24	1	187.00	1	191.50	191.50	0	1,765	0.00%
2023/10/23	1	189.00	0	0.00	184.00	1	1,850	0.05%
2023/10/20	1	184.50	1	186.50	185.00	0	1,987	0.00%
2023/10/18	2	194.75	0	0.00	191.00	2	2,179	0.09%
2023/10/13	2	209.50	0	0.00	204.00	2	2,596	0.08%
2023/10/12	0	0.00	1	218.00	219.00	-1	2,725	-0.04%
2023/10/11	1	215.00	0	0.00	209.00	1	2,819	0.04%
2023/10/06	1	214.50	1	217.50	217.00	0	3,056	0.00%
2023/10/04	1	213.50	1	213.50	215.00	0	3,427	0.00%
2023/09/26	0	0.00	1	214.50	211.00	-1	3,804	-0.03%
2023/09/25	1	211.50	0	0.00	208.00	1	3,875	0.03%
2023/09/22	0	0.00	1	213.50	211.50	-1	3,908	-0.03%
2023/09/21	1	208.50	0	0.00	205.50	1	3,976	0.03%
2023/09/20	0	0.00	1	210.00	211.00	-1	3,988	-0.03%
2023/09/19	0	0.00	2	201.25	201.00	-2	3,970	-0.05%
2023/09/18	1	204.50	0	0.00	202.00	1	4,067	0.02%
2023/09/14	2	204.50	1	204.50	206.00	1	4,245	0.02%
2023/09/12	1	208.50	1	206.50	208.00	0	4,400	0.00%
2023/09/11	1	212.00	1	209.50	211.00	0	4,471	0.00%
2023/09/08	1	219.00	1	217.00	217.00	0	4,561	0.00%
2023/09/07	1	217.50	1	221.00	221.00	0	4,725	0.00%
2023/09/05	1	226.50	1	224.00	224.50	0	4,959	0.00%
2023/09/01	2	232.00	3	227.83	227.00	-1	5,073	-0.02%
2023/08/31	1	231.00	1	234.50	234.00	0	5,113	0.00%
2023/08/30	1	238.00	1	237.50	237.00	0	5,148	0.00%
2023/08/29	1	234.00	81	231.78	234.00	-80	5,226	-1.53%
2023/08/28	1	234.00	23	235.26	237.00	-22	5,230	-0.42%
2023/08/25	1	243.50	102	240.07	239.50	-101	5,297	-1.91%	大賣/鉅額交易
2023/08/24	158	263.08	32	256.97	251.50	126	5,381	2.34%	大買/鉅額交易
2023/08/23	3	253.17	51	250.44	250.00	-48	5,386	-0.89%
2023/08/22	21	259.74	4	254.13	254.50	17	5,486	0.31%
2023/08/21	111	245.42	2	248.50	250.00	109	5,467	1.99%	大買/鉅額交易
2023/08/18	5	261.00	5	264.50	256.50	0	5,384	0.00%
2023/08/16	4	230.50	4	235.00	235.50	0	5,198	0.00%
2023/08/15	1	230.00	1	227.00	228.50	0	5,186	0.00%
2023/08/14	1	223.50	1	222.00	225.00	0	5,178	0.00%
2023/08/11	2	228.50	2	230.00	226.50	0	5,167	0.00%
2023/08/10	1	227.50	1	230.00	233.00	0	5,141	0.00%
2023/08/09	0	0.00	1	241.00	241.00	-1	5,096	-0.02%
2023/08/02	0	0.00	2	232.50	232.50	-2	4,919	-0.04%
2023/08/01	2	249.25	3	248.67	247.50	-1	4,868	-0.02%
2023/07/31	0	0.00	1	252.00	253.00	-1	4,825	-0.02%
2023/07/28	0	0.00	1	258.00	262.50	-1	4,767	-0.02%
2023/07/26	2	268.50	0	0.00	261.00	2	4,685	0.04%
2023/07/25	3	285.33	2	289.00	272.00	1	4,593	0.02%
2023/07/24	1	270.50	1	274.50	275.00	0	4,448	0.00%
2023/07/17	1	277.00	1	273.00	272.00	0	3,817	0.00%
2023/07/14	1	247.00	1.1	252.72	257.50	-0.1	3,659	0.00%
2023/07/13	4	264.13	5	260.00	248.50	-1	3,559	-0.03%
2023/07/12	10	257.20	9	257.11	257.00	1	3,311	0.03%
2023/07/11	0	0.00	2.1	242.52	250.00	-2.1	3,085	-0.07%
2023/07/06	0	0.00	1	224.00	226.50	-1	2,871	-0.03%
2023/07/05	4	228.88	1	229.50	225.00	3	2,790	0.11%
2023/07/04	0	0.00	1	235.00	236.50	-1	2,709	-0.04%
2023/06/30	1	218.50	6	223.58	222.50	-5	2,435	-0.21%
2023/06/29	10	219.75	12	222.83	220.50	-2	2,393	-0.08%
2023/06/28	0	0.00	3	211.83	209.00	-3	2,311	-0.13%
2023/06/27	3	210.83	0	0.00	208.00	3	2,290	0.13%
2023/06/26	0	223.00	0.2	228.00	216.50	-0.1	2,245	0.00%
2023/06/21	2	229.50	2	234.75	230.00	0	2,154	0.00%
2023/06/20	8.2	220.76	4	218.63	222.00	4.2	2,036	0.20%
2023/06/19	2	222.00	5.2	223.40	224.00	-3.2	1,980	-0.16%
2023/06/16	15.1	219.00	10	218.20	217.50	5.1	1,924	0.26%
2023/06/15	0.1	211.50	0	0.00	208.50	0.1	1,825	0.01%
2023/06/13	1	221.00	1	222.50	226.50	0	1,681	0.00%
2023/06/09	0	0.00	2	200.50	201.00	-2	1,388	-0.14%
2023/06/08	0	0.00	1	183.50	183.00	-1	1,345	-0.07%
2023/06/07	0	0.00	1.2	168.50	168.00	-1.2	1,299	-0.09%
2023/06/06	2.2	166.57	6	165.92	167.00	-3.8	1,276	-0.30%
2023/06/05	0	0.00	0.5	166.00	166.00	-0.5	1,248	-0.04%
2023/06/02	1	159.50	1	162.00	162.50	0	1,210	0.00%
2023/06/01	1	157.00	1	157.50	157.50	0	1,135	0.00%
2023/05/31	2	158.00	1	161.50	158.50	1	1,124	0.09%
2023/05/30	3	159.00	3	157.50	155.00	0	1,050	0.00%
2023/05/29	4	154.38	5	154.20	154.00	-1	968	-0.10%
2023/05/26	0	0.00	1	153.00	152.00	-1	1,035	-0.10%
2023/05/05	0	0.00	1	132.00	132.00	-1	1,193	-0.08%
2023/05/04	0	0.00	1	132.00	132.00	-1	1,223	-0.08%
2023/04/21	1.1	132.14	0	0.00	131.50	1.1	1,429	0.08%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/17	2	143.50	2	144.00	144.00	0	1,632	0.00%
2023/04/13	0	0.00	10	143.00	142.50	-10	1,863	-0.54%
2023/04/12	19	145.63	10	147.05	145.00	9	1,915	0.47%
2023/03/28	1	138.00	0	0.00	137.50	1	2,206	0.05%
2023/03/20	0	0.00	1	138.50	139.00	-1	2,984	-0.03%
2023/03/17	1	134.50	0	0.00	136.00	1	2,987	0.03%
2023/03/16	0.1	136.50	0	0.00	134.50	0.1	2,982	0.00%
2023/03/15	1	136.50	0	0.00	136.50	1	2,981	0.03%
2023/03/10	1	140.00	0	0.00	141.00	1	2,948	0.03%
2023/03/09	0	0.00	1	151.00	150.50	-1	2,966	-0.03%
2023/03/08	0	0.00	1	152.00	151.00	-1	2,983	-0.03%
2023/03/01	1	155.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	9	169.00	12	163.75	158.50	-3	3,358	-0.09%
2023/02/23	17	161.24	13	167.62	168.00	4	3,320	0.12%
2023/02/22	0	0.00	1	152.00	153.00	-1	3,407	-0.03%
2023/02/21	0	0.00	1	153.00	153.00	-1	3,643	-0.03%
2023/02/20	2	152.00	1	154.00	154.00	1	3,685	0.03%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/13	0	0.00	1	157.00	149.00	-1	3,751	-0.03%
2023/02/08	0	0.00	1	154.00	152.00	-1	3,802	-0.03%
2023/02/06	0	0.00	1	146.50	149.00	-1	3,798	-0.03%
2023/02/01	3	152.00	1	152.00	152.00	2	3,795	0.05%
2023/01/31	1	148.50	0	0.00	151.50	1	3,832	0.03%
2023/01/30	1	150.00	0	0.00	150.00	1	3,953	0.03%
2023/01/17	0	0.00	1	147.00	145.50	-1	4,033	-0.02%
2023/01/16	0	0.00	1	150.00	147.50	-1	4,084	-0.02%
2023/01/11	2	146.75	0	0.00	147.50	2	4,116	0.05%
2023/01/09	1	151.50	2	153.75	156.00	-1	4,065	-0.02%
2023/01/05	2	149.50	6	150.75	147.00	-4	3,990	-0.10%
2023/01/04	6	149.08	1	147.50	149.00	5	3,891	0.13%
2023/01/03	3	148.33	4	149.38	149.00	-1	3,838	-0.03%
2022/12/30	6	143.92	6	144.50	142.00	0	3,662	0.00%
2022/12/29	1	138.00	2	143.25	143.00	-1	3,609	-0.03%
2022/12/28	0	0.00	0.2	136.50	135.00	-0.2	3,518	-0.01%
2022/12/27	0	0.00	0.1	140.65	139.50	-0.1	3,511	0.00%
2022/12/26	0	0.00	1	138.50	138.50	-1	3,492	-0.03%
2022/12/23	0	0.00	0.1	135.50	140.50	-0.1	3,467	0.00%
2022/12/22	0	0.00	0.2	134.00	136.50	-0.2	3,444	-0.01%
2022/12/21	2	136.00	1	138.00	133.00	1	3,430	0.03%
2022/12/20	3	141.50	3.1	138.92	135.50	-0.1	3,393	0.00%
2022/12/19	1	140.50	0	0.00	141.00	1	3,335	0.03%
2022/12/16	3	150.83	4.3	147.31	148.50	-1.3	3,307	-0.04%
2022/12/15	33	150.14	35	151.37	151.00	-2	3,199	-0.06%
2022/12/14	1	135.50	1	143.50	143.50	0	2,816	0.00%
2022/12/13	1	129.00	0	0.00	130.50	1	2,739	0.04%
2022/12/12	4	134.25	4	133.13	128.50	0	2,744	0.00%
2022/12/02	1	130.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	2	134.00	2	136.00	131.50	0	2,919	0.00%
2022/11/29	0	0.00	0.2	129.67	128.50	-0.2	2,828	-0.01%
2022/11/28	11	137.73	11.3	136.87	132.50	-0.3	2,782	-0.01%
2022/11/25	1	129.00	0.1	136.50	136.50	0.9	2,588	0.03%
2022/11/23	2	122.75	0	0.00	122.00	2	2,482	0.08%
2022/11/22	0	0.00	0.1	127.00	126.50	-0.1	2,426	0.00%
2022/11/21	1	131.50	1	129.00	129.50	0	2,397	0.00%
2022/11/17	2	115.75	4	120.50	124.50	-2	2,118	-0.09%
2022/11/15	1	103.50	1	104.00	103.50	0	1,825	0.00%
2022/11/14	0	0.00	2	102.50	104.50	-2	1,821	-0.11%
2022/11/11	2	102.00	11	105.09	101.50	-9	1,799	-0.50%
2022/11/09	10	105.75	1	103.00	106.00	9	1,735	0.52%
2022/11/08	4	105.25	2	102.75	102.00	2	1,716	0.12%
2022/11/07	1	106.00	0	0.00	103.50	1	1,709	0.06%
2022/11/04	1	103.50	1	101.00	101.00	0	1,644	0.00%
2022/11/03	3	103.00	1	103.00	103.00	2	1,621	0.12%
2022/10/31	0	0.00	13	98.35	98.00	-13	1,580	-0.82%
2022/10/27	3	102.00	0	0.00	102.50	3	1,543	0.19%
2022/10/26	12	103.00	14	102.11	100.50	-2	1,477	-0.14%
2022/10/25	3	96.50	1	96.50	99.10	2	1,347	0.15%
2022/10/21	1	92.00	0	0.00	91.40	1	1,193	0.08%
2022/10/20	1	93.50	0	0.00	91.40	1	1,184	0.08%
2022/10/19	2	94.30	2	96.00	94.70	0	1,149	0.00%
2022/10/03	0	86.00	0	0.00	85.90	0	1,146	0.00%
2022/09/26	0	89.10	0	0.00	86.50	0	1,141	0.00%
2022/09/22	0	94.31	0	0.00	93.20	0	1,114	0.00%
2022/09/21	1	102.00	0	0.00	97.30	1	1,078	0.09%
2022/09/20	0	0.00	1	103.00	103.00	-1	1,048	-0.10%
2022/09/15	0	0.00	5	107.00	107.00	-5	962	-0.52%
2022/09/14	15	108.50	0	0.00	108.00	15	919	1.63%
2022/09/13	1	101.07	1	108.00	107.00	0	772	0.00%
2022/09/05	0	91.60	0	0.00	91.50	0	756	0.00%
2022/08/29	0	95.60	0	0.00	95.10	0	762	0.00%
2022/08/18	0	101.50	0	0.00	100.50	0	761	0.00%
2022/08/17	0	101.00	0	0.00	100.50	0	763	0.00%
2022/08/16	0	0.00	40	98.91	99.00	-40	765	-5.22%
2022/08/15	0	0.00	23	99.02	98.80	-23	764	-3.01%
2022/08/12	0	95.20	0	0.00	95.90	0	760	0.00%
2022/08/08	12	96.40	1	95.70	96.20	11	736	1.49%
2022/08/05	1	98.30	0	0.00	98.30	1	744	0.13%
2022/08/02	0.1	95.70	0	0.00	95.80	0.1	773	0.01%
2022/07/28	0	98.40	0	0.00	97.30	0	783	0.00%
2022/07/26	0	98.60	3	98.43	96.40	-3	795	-0.38%
2022/07/21	3	104.00	0	0.00	105.50	3	799	0.38%
2022/07/19	0	104.00	0	0.00	102.50	0	785	0.00%
2022/07/14	0	95.90	2	95.30	96.10	-2	731	-0.27%
2022/07/13	0	0.00	1	108.00	107.00	-1	724	-0.14%
2022/07/12	1	104.50	18	103.75	103.00	-17	722	-2.35%
2022/07/11	45	107.14	0	0.00	105.50	45	722	6.23%
2022/07/08	7	111.50	1	113.00	113.50	6	714	0.84%
2022/07/06	3.1	107.98	0	0.00	105.50	3.1	708	0.43%
2022/07/01	4	107.38	0	0.00	105.50	4	749	0.53%
2022/06/29	3	114.67	3	114.50	114.50	0	805	0.00%
2022/06/28	1	116.00	2	116.50	116.00	-1	892	-0.11%
2022/06/23	3	114.00	3	116.00	115.00	0	898	0.00%
2022/06/22	3	118.00	0	0.00	115.00	3	903	0.33%
2022/06/20	21	120.60	8	118.50	117.50	13	892	1.46%
2022/06/17	1.1	123.27	0	0.00	123.00	1.1	872	0.13%
2022/06/16	0.1	137.00	0	0.00	135.00	0.1	828	0.01%
2022/06/08	0	154.50	0	0.00	151.50	0	978	0.00%
2022/05/19	0	156.73	0	0.00	158.00	0	1,365	0.00%
2022/05/17	1	156.50	0	0.00	160.00	1	1,390	0.07%
2022/05/05	0	166.50	0	0.00	164.00	0	1,433	0.00%
2022/05/03	0	164.50	0	0.00	159.50	0	1,460	0.00%
2022/04/27	0	162.00	0	0.00	166.50	0	1,474	0.00%
2022/04/26	0.1	162.60	0	0.00	167.00	0.1	1,459	0.00%
2022/04/21	0	176.00	0	0.00	172.50	0	1,467	0.00%
2022/04/20	0	175.00	0	0.00	176.50	0	1,475	0.00%
2022/04/18	0	172.00	0	0.00	171.00	0	1,527	0.00%
2022/04/15	0.1	170.50	0	0.00	170.00	0.1	1,543	0.01%
2022/04/14	12	179.67	12	176.50	176.00	0	1,597	0.00%
2022/04/12	0	175.50	0	0.00	174.50	0	1,726	0.00%
2022/04/11	0	177.00	0	0.00	177.00	0	1,752	0.00%
2022/04/08	0	183.91	0	0.00	180.50	0	1,774	0.00%
2022/04/07	0.1	186.35	0	0.00	186.50	0.1	1,768	0.00%
2022/04/06	0	193.21	1	191.50	192.50	-1	1,780	-0.05%
2022/04/01	1	210.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	15	207.50	15	211.00	215.00	0	1,793	0.00%
2022/03/24	0	199.50	0	0.00	199.00	0	1,882	0.00%
2022/03/23	0	200.50	0	0.00	199.00	0	1,911	0.00%
2022/03/17	0	204.00	0	0.00	203.50	0	2,317	0.00%
2022/03/11	0	204.93	0	0.00	201.00	0	2,715	0.00%
2022/03/01	13	237.08	12	240.50	242.00	1	3,105	0.03%
2022/02/23	1	221.00	0	0.00	221.00	1	3,108	0.03%
2022/02/18	10	224.00	10	228.00	228.00	0	3,346	0.00%
2022/01/07	0.1	248.00	1	248.50	250.00	-0.9	4,977	-0.02%
2022/01/06	6	261.75	6	258.50	260.00	0	4,929	0.00%
2022/01/05	0.1	265.00	8	265.00	262.00	-7.9	4,848	-0.16%
2021/12/30	1	274.50	2	280.50	281.50	-1	4,840	-0.02%
2021/12/28	0	0.00	20	282.50	282.50	-20	4,828	-0.41%
2021/12/24	10	280.85	0	0.00	277.50	10	4,773	0.21%
2021/12/23	1	271.50	1	267.50	267.50	0	4,697	0.00%
2021/12/22	3	271.17	3	269.33	270.00	0	4,711	0.00%
2021/12/15	1	266.50	3	281.00	279.50	-2	4,762	-0.04%
2021/12/14	2	274.75	2	273.75	264.50	0	4,669	0.00%
2021/12/13	10	287.00	28	283.34	269.00	-18	4,557	-0.39%
2021/12/10	27	281.76	12	282.96	283.00	15	4,419	0.34%
2021/12/09	2	282.25	77	284.94	287.50	-75	4,341	-1.73%
2021/12/08	1	271.00	73	275.73	286.50	-72	4,216	-1.71%
2021/12/07	10	256.50	3	255.67	260.50	7	4,029	0.17%
2021/12/06	0	0.00	5	245.20	246.00	-5	3,943	-0.13%
2021/12/03	21	254.24	1	247.50	250.50	20	3,905	0.51%
2021/12/02	47	249.05	2	252.25	246.50	45	3,886	1.16%
2021/12/01	43	251.90	2	251.75	250.00	41	3,819	1.07%
2021/11/30	2	240.50	0	0.00	239.00	2	3,705	0.05%
2021/11/29	60	225.04	0	0.00	226.00	60	3,576	1.68%
2021/11/25	3	241.17	3	246.83	236.00	0	3,475	0.00%
2021/11/22	1	240.00	0	0.00	239.00	1	3,327	0.03%
2021/11/18	1	249.00	3	245.00	248.00	-2	3,237	-0.06%
2021/11/17	2	248.00	1	243.00	258.50	1	3,146	0.03%
2021/11/16	1	233.50	0	0.00	235.00	1	2,983	0.03%
2021/11/12	1	238.50	4	236.38	241.50	-3	2,849	-0.11%
2021/11/10	1	207.50	1	208.50	216.00	0	2,457	0.00%
2021/11/09	2	195.50	2	201.00	205.50	0	2,324	0.00%
2021/11/05	12	188.50	12	184.50	184.50	0	2,081	0.00%
2021/10/29	0	0.00	1	177.50	173.50	-1	1,860	-0.05%
2021/10/21	3	182.83	2	181.00	169.50	1	1,892	0.05%
2021/10/20	1	175.00	1	179.50	183.00	0	1,785	0.00%
2021/10/19	0	0.00	1	176.50	183.00	-1	1,690	-0.06%
2021/10/18	5	169.20	7	174.29	177.50	-2	1,548	-0.13%
2021/10/08	2	163.75	4	163.88	162.00	-2	1,449	-0.14%
2021/10/07	1	165.00	0	0.00	162.00	1	1,417	0.07%
2021/10/06	0	0.00	2	162.50	156.50	-2	1,387	-0.14%
2021/10/05	2	152.00	0	0.00	161.50	2	1,400	0.14%
2021/09/30	4	156.63	3	157.83	161.00	1	1,403	0.07%
2021/09/28	2	168.25	4	164.63	164.50	-2	1,350	-0.15%
2021/09/27	2	158.50	0	0.00	157.50	2	1,283	0.16%
2021/09/24	0	0.00	1	163.50	163.50	-1	1,204	-0.08%
2021/09/07	1	152.00	1	145.50	146.00	0	1,775	0.00%
2021/09/01	0	0.00	1	142.00	142.00	-1	1,773	-0.06%
2021/08/19	1	128.50	0	0.00	128.00	1	1,746	0.06%
2021/08/16	0	0.00	55	133.88	137.50	-55	1,736	-3.17%
2021/08/12	1	146.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	55	146.61	0	0.00	147.00	55	1,719	3.20%
2021/08/06	1	162.00	1	165.50	162.50	0	1,720	0.00%
2021/07/30	0	0.00	1	174.00	168.50	-1	1,873	-0.05%
2021/07/28	0	0.00	1	168.50	169.50	-1	1,966	-0.05%
2021/07/27	2	175.50	0	0.00	167.00	2	2,102	0.10%
2021/07/26	0	0.00	1	171.50	169.00	-1	2,160	-0.05%
2021/07/22	2	161.75	0	0.00	161.00	2	2,180	0.09%
2021/07/20	1	170.00	2	169.00	168.00	-1	2,162	-0.05%
2021/07/19	1	168.50	0	0.00	167.00	1	2,146	0.05%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/13	1	178.50	1	181.50	178.00	0	2,145	0.00%
2021/07/09	1	185.50	0	0.00	183.00	1	2,131	0.05%
2021/07/08	0	0.00	1	190.50	190.50	-1	2,129	-0.05%
2021/07/05	0	0.00	2	193.50	191.50	-2	2,169	-0.09%
2021/07/01	0	0.00	1	190.50	187.00	-1	2,157	-0.05%
2021/06/30	2	192.00	0	0.00	193.00	2	2,149	0.09%
2021/06/29	0	0.00	1	209.50	205.00	-1	2,124	-0.05%
2021/06/28	0	0.00	55	200.77	202.00	-55	2,103	-2.62%
2021/06/25	0	0.00	10	207.50	199.00	-10	2,083	-0.48%
2021/06/24	2	208.00	0	0.00	208.00	2	2,045	0.10%
2021/06/23	1	208.00	128	213.60	213.50	-127	2,010	-6.32%	大賣/鉅額交易
2021/06/22	5	205.80	12	202.58	207.00	-7	1,967	-0.36%
2021/06/21	4	210.50	5	210.90	209.00	-1	1,880	-0.05%
2021/06/18	1	198.50	59	200.74	201.50	-58	1,812	-3.20%
2021/06/17	240	187.42	2	190.25	193.50	238	1,747	13.62%	大買/鉅額交易
2021/06/16	1	184.00	1	186.00	181.00	0	1,632	0.00%
2021/06/11	0	0.00	2	169.00	168.00	-2	1,528	-0.13%
2021/06/10	2	172.50	1	169.00	172.50	1	1,524	0.07%
2021/06/09	1	165.50	0	0.00	169.00	1	1,523	0.07%
2021/06/01	0	0.00	2	167.00	166.00	-2	1,549	-0.13%
2021/05/28	0	0.00	1	164.00	163.00	-1	1,541	-0.06%
2021/05/25	0	0.00	1	158.00	159.00	-1	1,573	-0.06%
2021/05/18	1	152.00	1	151.00	150.00	0	1,575	0.00%
2021/05/13	1	152.00	0	0.00	158.00	1	1,519	0.07%
2021/05/11	0	0.00	12	168.33	163.00	-12	1,441	-0.83%
2021/05/10	15	179.83	5	181.70	178.50	10	1,396	0.72%
2021/05/07	3	172.00	0	0.00	174.00	3	1,339	0.22%
2021/05/06	0	0.00	6	171.17	166.50	-6	1,317	-0.46%
2021/05/05	27	179.67	6	179.08	176.00	21	1,283	1.64%
2021/05/04	12	178.00	14	178.18	185.50	-2	1,172	-0.17%
2021/05/03	3	176.67	3	177.33	169.00	0	1,022	0.00%
2021/04/29	4	170.50	0	0.00	170.50	4	935	0.43%
2021/04/26	0	0.00	1	158.00	157.50	-1	913	-0.11%
2021/04/22	2	158.50	1	157.00	156.50	1	925	0.11%
2021/04/16	1	158.00	2	164.00	166.00	-1	899	-0.11%
2021/04/14	2	156.25	1	155.50	155.50	1	875	0.11%
2021/04/12	2	167.25	0	0.00	166.50	2	836	0.24%
2021/04/06	1	161.00	0	0.00	160.00	1	784	0.13%
2021/03/18	0	0.00	1	162.00	163.00	-1	755	-0.13%
2021/03/15	0	0.00	1	159.00	160.50	-1	780	-0.13%
2021/03/12	1	158.00	0	0.00	155.50	1	780	0.13%
2021/02/26	1	155.50	1	155.50	156.00	0	773	0.00%
2021/02/23	1	151.50	1	154.50	155.00	0	777	0.00%
2021/02/17	0	0.00	2	149.50	149.50	-2	782	-0.26%
2021/02/05	0	0.00	1	142.00	142.00	-1	780	-0.13%
2021/02/03	2	144.50	0	0.00	144.50	2	808	0.25%
2021/01/28	1	147.00	0	0.00	146.00	1	952	0.10%
2021/01/27	0	0.00	1	151.00	151.00	-1	959	-0.10%
2021/01/26	1	146.00	0	0.00	146.50	1	947	0.11%
2021/01/25	1	148.00	0	0.00	149.00	1	952	0.10%
2021/01/22	0	0.00	1	150.50	151.00	-1	950	-0.11%
2021/01/21	0	0.00	5	152.00	152.00	-5	949	-0.53%
2020/12/22	0	0.00	1	156.00	156.00	-1	1,194	-0.08%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/12/11	0	0.00	1	161.50	161.50	-1	1,220	-0.08%
2020/12/09	1	173.00	1	171.00	173.00	0	1,204	0.00%
2020/12/08	1	169.50	0	0.00	169.00	1	1,190	0.08%
2020/12/01	1	170.00	0	0.00	171.00	1	1,238	0.08%
2020/11/25	0	0.00	1	167.50	167.50	-1	1,324	-0.08%
2020/11/20	0	0.00	1	170.50	170.50	-1	1,460	-0.07%
2020/11/19	1	167.50	0	0.00	168.50	1	1,618	0.06%
2020/11/18	1	167.50	1	169.00	167.00	0	1,696	0.00%
2020/11/10	2	166.00	0	0.00	166.00	2	2,140	0.09%
2020/11/09	1	172.50	0	0.00	174.00	1	2,132	0.05%
2020/11/04	1	155.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	0	0.00	2	160.50	159.00	-2	2,073	-0.10%
2020/11/02	2	159.50	0	0.00	159.50	2	2,164	0.09%
2020/10/23	1	166.00	0	0.00	165.00	1	2,240	0.04%
2020/10/21	1	173.50	1	170.50	173.50	0	2,266	0.00%
2020/10/13	0	0.00	1	167.00	167.50	-1	2,406	-0.04%
2020/10/12	1	169.50	0	0.00	169.00	1	2,440	0.04%
2020/09/29	2	180.00	0	0.00	175.50	2	2,912	0.07%
2020/09/21	0	0.00	2	191.25	189.50	-2	3,424	-0.06%
2020/09/18	0	0.00	1	190.00	193.00	-1	3,434	-0.03%
2020/09/17	1	192.00	0	0.00	190.50	1	3,462	0.03%
2020/09/15	0	0.00	3	188.50	188.50	-3	3,492	-0.09%
2020/09/10	2	188.00	1	185.00	182.00	1	3,551	0.03%
2020/09/09	1	183.50	0	0.00	188.00	1	3,561	0.03%
2020/09/08	0	0.00	1	184.50	185.00	-1	3,573	-0.03%
2020/09/07	1	199.00	2	188.00	188.50	-1	3,645	-0.03%
2020/09/04	1	195.50	1	193.50	199.50	0	3,884	0.00%
2020/09/03	1	195.50	0	0.00	195.00	1	3,896	0.03%
2020/08/31	0	0.00	1	203.00	199.00	-1	3,943	-0.03%
2020/08/28	2	199.75	1	200.50	197.50	1	4,003	0.02%
2020/08/27	11	195.14	11	193.73	194.00	0	4,066	0.00%
2020/08/26	0	0.00	1	200.00	194.00	-1	4,069	-0.02%
2020/08/25	6	193.58	5	197.80	203.50	1	4,036	0.02%
2020/08/24	2	182.00	4	185.38	188.00	-2	3,950	-0.05%
2020/08/21	1	178.00	0	0.00	178.00	1	3,915	0.03%
2020/08/20	1	190.50	2	186.50	178.50	-1	3,960	-0.03%
2020/08/19	0	0.00	10	190.00	191.50	-10	4,033	-0.25%
2020/08/18	2	197.25	4	197.38	200.00	-2	4,208	-0.05%
2020/08/17	3	187.50	3	190.00	193.50	0	4,351	0.00%
2020/08/14	3	180.50	5	182.00	182.50	-2	4,355	-0.05%
2020/08/13	3	170.83	0	0.00	170.50	3	4,345	0.07%
2020/08/12	0	0.00	2	169.50	168.00	-2	4,377	-0.05%
2020/08/11	2	174.25	2	171.75	172.00	0	4,442	0.00%
2020/08/10	11	179.23	10	173.90	173.50	1	4,578	0.02%
2020/08/07	2	178.00	2	181.50	178.50	0	4,722	0.00%
2020/08/06	6	185.33	0	0.00	179.00	6	4,939	0.12%
2020/08/05	5	178.40	5	182.00	185.50	0	5,138	0.00%
2020/08/04	1	162.00	0	0.00	169.00	1	5,108	0.02%
2020/08/03	3	165.67	0	0.00	165.50	3	5,098	0.06%
2020/07/30	1	170.00	0	0.00	169.50	1	5,150	0.02%
2020/07/28	3	169.00	0	0.00	167.00	3	5,217	0.06%
2020/07/27	1	173.50	0	0.00	174.00	1	5,239	0.02%
2020/07/24	0	0.00	3	171.67	165.50	-3	5,284	-0.06%
2020/07/23	0	0.00	1	170.50	171.50	-1	5,307	-0.02%
2020/07/22	1	171.50	0	0.00	172.00	1	5,350	0.02%
2020/07/21	3	179.50	5	176.00	174.50	-2	5,381	-0.04%
2020/07/20	0	0.00	2	174.00	178.00	-2	5,429	-0.04%
2020/07/17	1	177.00	1	173.00	170.50	0	5,538	0.00%
2020/07/15	2	175.75	4	173.63	170.50	-2	5,579	-0.04%
2020/07/14	3	170.50	1	169.00	170.50	2	5,586	0.04%
2020/07/13	1	170.50	2	172.00	166.50	-1	5,620	-0.02%
2020/07/10	3	165.00	1	165.00	165.00	2	5,637	0.04%
2020/07/09	2	162.50	3	161.83	162.50	-1	5,706	-0.02%
2020/07/08	2	168.25	1	173.00	167.00	1	5,735	0.02%
2020/07/07	3	165.50	2	162.75	165.00	1	5,738	0.02%
2020/07/06	1	159.00	1	153.50	158.00	0	5,805	0.00%
2020/07/03	3	148.00	4	149.50	150.50	-1	5,796	-0.02%
2020/07/02	1	144.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	1	140.50	0	0.00	142.50	1	5,994	0.02%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	1	139.00	1	140.50	139.50	0	6,279	0.00%
2020/06/23	11	142.86	10	141.50	140.50	1	6,277	0.02%
2020/06/22	1	142.00	1	140.00	141.50	0	6,288	0.00%
2020/06/17	1	141.50	4	139.75	138.50	-3	6,329	-0.05%
2020/06/11	3	153.00	3	154.33	148.00	0	6,432	0.00%
2020/06/10	1	148.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	3	143.83	3	146.67	148.00	0	6,234	0.00%
2020/06/08	1	143.00	1	143.00	143.00	0	6,258	0.00%
2020/06/05	3	149.67	3.1	148.32	147.50	-0.1	6,285	0.00%
2020/06/04	3	144.50	3	148.33	150.50	0	6,265	0.00%
2020/06/03	0	0.00	4	144.75	144.50	-4	6,213	-0.06%
2020/06/02	2	141.25	1	137.00	138.00	1	6,119	0.02%
2020/06/01	3	142.33	0	0.00	141.50	3	6,145	0.05%
2020/05/29	9	138.22	112	140.67	141.00	-103	6,172	-1.67%	大賣/鉅額交易
2020/05/28	59	138.59	1	141.00	136.00	58	6,217	0.93%
2020/05/27	13	137.27	16	137.53	139.00	-3	6,225	-0.05%
2020/05/26	55	143.29	6	144.92	143.00	49	6,218	0.79%
2020/05/25	2	148.25	4	147.25	148.00	-2	6,180	-0.03%
2020/05/22	2	140.00	2	143.75	139.00	0	6,080	0.00%
2020/05/21	0	0.00	5	139.00	142.00	-5	5,907	-0.08%
2020/05/20	2	125.50	10	127.05	129.50	-8	5,801	-0.14%
2020/05/19	1	121.50	4	122.00	122.00	-3	5,788	-0.05%
2020/05/18	4	122.00	1	124.00	119.50	3	5,828	0.05%
2020/05/15	4	129.63	4	131.00	128.50	0	5,845	0.00%
2020/05/14	2	129.25	2	127.75	128.00	0	5,874	0.00%
2020/05/13	35	129.50	35	129.06	127.00	0	5,813	0.00%
2020/05/12	13	129.04	8	128.13	127.00	5	5,654	0.09%
2020/05/11	5	119.80	0	0.00	121.00	5	5,411	0.09%
2020/05/05	2	115.50	1	118.50	114.00	1	5,586	0.02%
2020/05/04	0	0.00	3	114.67	119.00	-3	5,649	-0.05%
2020/04/30	6	117.83	0	0.00	117.00	6	5,680	0.11%
2020/04/29	1	119.00	4	117.50	116.00	-3	5,738	-0.05%
2020/04/28	1	120.00	0	0.00	120.00	1	5,738	0.02%
2020/04/27	2	124.00	4	125.00	122.00	-2	5,716	-0.03%
2020/04/24	3	123.83	1	124.00	122.50	2	5,662	0.04%
2020/04/23	2	122.50	1	122.00	123.00	1	5,619	0.02%
2020/04/22	3	121.00	3	120.83	125.00	0	5,597	0.00%
2020/04/21	0	0.00	3	116.83	116.50	-3	5,477	-0.05%
2020/04/20	2	116.75	0	0.00	117.50	2	5,427	0.04%
2020/04/17	0	0.00	1	118.00	115.50	-1	5,334	-0.02%
2020/04/16	2	120.50	1	119.50	119.50	1	5,251	0.02%
2020/04/15	2	124.75	0	0.00	122.00	2	5,178	0.04%
2020/04/14	3	123.00	0	0.00	125.00	3	5,089	0.06%
2020/04/13	0	0.00	1	121.00	120.00	-1	4,984	-0.02%
2020/04/10	1	124.00	12	125.08	124.00	-11	4,882	-0.23%
2020/04/09	8	129.06	6	132.08	127.00	2	4,739	0.04%
2020/04/08	1	134.50	3	132.00	126.00	-2	4,530	-0.04%
2020/04/07	6	132.42	2	128.50	134.00	4	4,402	0.09%
2020/04/06	3	118.67	4	119.63	122.50	-1	4,220	-0.02%
2020/04/01	9	110.78	14	108.64	111.50	-5	4,037	-0.12%
2020/03/31	12	104.83	11	105.36	106.00	1	3,877	0.03%
2020/03/30	9	100.57	2	99.40	103.50	7	3,700	0.19%
2020/03/27	3	97.90	1	96.40	94.20	2	3,634	0.06%
2020/03/26	1	98.10	1	99.40	97.60	0	3,602	0.00%
2020/03/24	0	0.00	5	95.18	94.50	-5	3,518	-0.14%
2020/03/23	0	0.00	1	89.50	89.20	-1	3,477	-0.03%
2020/03/20	1	84.30	0	0.00	88.90	1	3,434	0.03%
2020/03/19	4	89.00	2	81.00	80.90	2	3,397	0.06%
2020/03/18	1	88.60	11	89.36	87.00	-10	3,319	-0.30%
2020/03/17	12	89.50	0	0.00	90.50	12	3,244	0.37%
2020/03/12	1	92.00	1	90.20	88.70	0	3,080	0.00%
2020/03/11	1	100.50	0	0.00	94.60	1	3,023	0.03%
2020/03/10	1	98.20	1	100.00	105.00	0	2,960	0.00%
2020/03/09	2	101.00	0	0.00	98.20	2	2,913	0.07%
2020/03/03	4	114.50	4	111.00	111.00	0	2,702	0.00%
2020/02/27	2	103.00	1	106.00	102.50	1	2,500	0.04%
2020/02/26	0	0.00	11	113.00	107.50	-11	2,416	-0.46%
2020/02/25	12	113.75	75	112.76	109.50	-63	2,399	-2.63%
2020/02/20	83	108.25	59	111.19	110.50	24	2,186	1.10%
2020/02/19	50	105.52	0	0.00	105.50	50	2,102	2.38%
2020/02/18	11	110.36	12	113.33	108.50	-1	2,035	-0.05%
2020/02/17	6	119.08	1	120.00	120.50	5	1,939	0.26%
2020/02/14	5	111.90	5	114.20	118.00	0	1,757	0.00%
2020/02/13	1	112.00	0	0.00	107.50	1	1,640	0.06%
2020/02/12	1	109.00	1	108.00	108.00	0	1,551	0.00%
2020/02/10	1	110.50	3	110.17	107.00	-2	1,459	-0.14%
2020/02/07	2	107.00	1	111.50	107.50	1	1,351	0.07%
2020/02/06	3	107.33	10	104.45	109.00	-7	1,232	-0.57%
2020/02/05	20	100.01	17	100.47	102.50	3	1,126	0.27%
2020/02/04	2	95.75	5	94.66	95.70	-3	1,007	-0.30%
2020/02/03	5	93.00	11	91.76	92.00	-6	928	-0.65%
2020/01/31	14	88.09	0	0.00	89.80	14	803	1.74%
2020/01/20	0	0.00	5	84.04	84.30	-5	748	-0.67%
2020/01/16	3	83.10	3	84.00	81.20	0	739	0.00%
2020/01/15	2	82.80	0	0.00	82.80	2	701	0.29%
2020/01/03	0	0.00	2	77.95	78.00	-2	889	-0.22%
2020/01/02	2	77.30	0	0.00	77.80	2	920	0.22%
2019/12/11	0	0.00	8	80.61	79.30	-8	1,054	-0.76%
2019/11/29	0	0.00	1	75.30	75.20	-1	1,175	-0.09%
2019/11/22	4	79.38	0	0.00	78.40	4	1,146	0.35%
2019/11/21	5	79.48	0	0.00	80.00	5	1,078	0.46%
2019/11/19	2	79.00	4	78.70	78.20	-2	1,057	-0.19%
2019/11/18	5	78.30	1	78.70	77.90	4	1,047	0.38%
2019/11/15	2	76.40	1	77.70	77.30	1	1,033	0.10%
2019/11/14	1	75.00	0	0.00	75.10	1	1,011	0.10%
2019/10/29	1	79.70	2	75.80	75.20	-1	971	-0.10%
2019/10/22	0	0.00	1	78.50	78.90	-1	838	-0.12%
2019/10/21	0	0.00	1	78.30	79.20	-1	819	-0.12%
2019/10/17	2	78.40	0	0.00	77.30	2	738	0.27%
2019/10/16	1	79.80	3	77.30	77.20	-2	686	-0.29%
2019/10/15	1	74.80	1	75.30	78.30	0	625	0.00%
2019/10/08	0	0.00	3	73.57	71.90	-3	526	-0.57%
2019/10/02	6	70.67	5	71.08	71.10	1	472	0.21%
2019/09/25	0	0.00	35	69.30	69.50	-35	415	-8.43%
2019/09/19	35	71.11	0	0.00	68.90	35	409	8.55%
2019/09/18	1	71.20	0	0.00	71.40	1	394	0.25%
2019/09/17	1	71.40	0	0.00	71.60	1	388	0.26%
2019/09/12	2	71.05	2	70.45	70.00	0	329	0.00%
2019/09/11	0	0.00	2	64.50	67.60	-2	196	-1.02%
2019/06/06	0	0.00	2	59.30	59.30	-2	240	-0.83%
2019/04/22	2	64.60	0	0.00	64.00	2	347	0.58%
2019/03/18	0	0.00	1	63.20	63.10	-1	292	-0.34%
2019/03/15	0	0.00	1	63.00	62.90	-1	285	-0.35%
2019/02/21	1	62.00	0	0.00	62.10	1	259	0.39%
2019/02/20	1	62.90	0	0.00	62.70	1	253	0.39%
2019/02/19	1	62.50	0	0.00	61.40	1	240	0.42%
2019/02/18	0	0.00	1	61.20	61.20	-1	217	-0.46%
2019/02/15	0	0.00	1	56.00	55.70	-1	190	-0.52%
2019/01/29	0	0.00	1	53.90	54.00	-1	184	-0.54%
2019/01/25	2	54.05	1	54.20	54.00	1	185	0.54%
2019/01/24	1	53.50	0	0.00	53.70	1	188	0.53%
2019/01/10	1	55.20	0	0.00	55.30	1	185	0.54%
2018/12/14	0	0.00	1	55.50	55.30	-1	228	-0.44%
2018/12/12	0	0.00	1	54.00	54.30	-1	215	-0.47%
2018/12/06	1	51.50	0	0.00	51.20	1	219	0.45%
2018/12/03	0	0.00	1	53.60	53.90	-1	240	-0.42%
2018/11/28	0	0.00	1	51.90	51.90	-1	247	-0.40%
2018/11/19	1	52.40	0	0.00	52.30	1	269	0.37%
2018/11/12	0	0.00	1	50.90	51.10	-1	291	-0.34%
2018/10/25	1	47.40	0	0.00	47.20	1	347	0.29%
2018/10/18	0	0.00	2	50.00	49.85	-2	476	-0.42%
2018/10/05	1	51.80	1	53.50	52.00	0	501	0.00%
2018/10/04	0	0.00	1	54.20	54.40	-1	498	-0.20%
2018/10/01	1	56.70	0	0.00	57.00	1	501	0.20%
2018/09/28	2	56.40	0	0.00	55.90	2	501	0.40%
2018/09/27	0	0.00	2	55.40	55.40	-2	506	-0.39%
2018/09/26	2	55.80	0	0.00	55.30	2	525	0.38%
2018/09/12	0	0.00	3	52.43	51.20	-3	560	-0.54%
2018/09/11	2	52.20	0	0.00	52.80	2	559	0.36%
2018/08/22	0	0.00	1	62.30	61.70	-1	704	-0.14%
2018/08/15	1	66.60	10	66.40	66.30	-9	752	-1.20%
2018/08/14	2	67.40	0	0.00	67.50	2	759	0.26%
2018/08/13	6	66.20	4	68.13	66.50	2	764	0.26%
2018/08/10	3	69.90	0	0.00	69.50	3	761	0.39%
2018/08/09	2	69.90	0	0.00	69.70	2	778	0.26%
2018/08/07	1	70.50	0	0.00	70.20	1	798	0.13%
2018/08/06	0	0.00	9	69.78	70.00	-9	794	-1.13%
2018/08/02	4	68.40	0	0.00	68.00	4	879	0.45%
2018/08/01	1	69.00	0	0.00	69.10	1	919	0.11%
2018/07/27	1	68.80	0	0.00	68.50	1	975	0.10%
2018/07/26	4	69.33	0	0.00	69.50	4	983	0.41%
2018/07/25	5	68.80	5	71.30	70.30	0	988	0.00%
2018/07/17	0	0.00	2	67.80	65.60	-2	1,084	-0.18%
2018/07/04	0	0.00	1	67.70	67.30	-1	1,326	-0.08%
2018/07/03	0	0.00	1	65.00	64.70	-1	1,356	-0.07%
2018/07/02	0	0.00	2	66.00	65.00	-2	1,396	-0.14%
2018/06/28	1	65.90	0	0.00	66.00	1	1,502	0.07%
2018/06/27	2	66.40	0	0.00	65.20	2	1,522	0.13%
2018/06/25	0	0.00	2	67.40	65.50	-2	1,546	-0.13%
2018/06/22	1	69.50	1	68.70	68.60	0	1,604	0.00%
2018/06/13	2	74.90	0	0.00	74.60	2	2,304	0.09%
2018/06/11	0	0.00	1	77.00	76.90	-1	2,432	-0.04%
2018/06/08	1	83.90	0	0.00	81.00	1	2,466	0.04%
2018/06/06	4	80.43	0	0.00	80.50	4	2,612	0.15%
2018/06/04	0	0.00	13	79.88	79.20	-13	2,941	-0.44%
2018/05/30	3	78.50	0	0.00	79.20	3	3,406	0.09%
2018/05/28	4	79.25	1	78.80	78.20	3	3,548	0.08%
2018/05/23	0	0.00	4	73.85	73.90	-4	3,712	-0.11%
2018/05/18	0	0.00	1	75.40	75.00	-1	3,710	-0.03%
2018/05/17	4	76.48	0	0.00	75.20	4	3,709	0.11%
2018/05/15	8	81.15	1	81.40	78.70	7	3,696	0.19%
2018/05/10	2	80.00	3	79.20	81.00	-1	3,669	-0.03%
2018/05/09	1	79.00	1	79.70	79.20	0	3,612	0.00%
2018/05/07	0	0.00	4	74.80	74.80	-4	3,576	-0.11%
2018/05/03	4	73.50	0	0.00	73.50	4	3,601	0.11%
2018/04/30	1	80.00	0	0.00	77.30	1	3,624	0.03%
2018/04/26	0	0.00	4	77.40	73.50	-4	3,514	-0.11%
2018/04/24	4	76.30	0	0.00	76.30	4	3,506	0.11%
2018/04/18	4	82.70	0	0.00	80.70	4	3,434	0.12%
2018/04/11	2	88.00	1	87.30	87.30	1	3,333	0.03%
2018/04/02	1	95.80	0	0.00	94.10	1	3,221	0.03%
2018/03/30	0	0.00	1	92.50	88.30	-1	3,118	-0.03%
2018/03/27	1	96.50	1	96.40	95.40	0	3,090	0.00%
2018/03/23	1	94.00	1	94.00	97.10	0	2,911	0.00%
2018/03/22	7	94.90	8	94.39	91.60	-1	2,799	-0.04%
2018/03/21	0	0.00	2	99.00	97.00	-2	2,738	-0.07%
2018/03/20	5	101.04	0	0.00	102.00	5	2,568	0.19%
2018/03/19	4	99.75	2	98.65	100.50	2	2,479	0.08%
2018/03/16	1	94.80	0	0.00	93.60	1	2,302	0.04%
2018/03/15	0	0.00	2	91.25	94.00	-2	2,243	-0.09%
2018/03/14	1	90.70	1	89.00	88.50	0	2,181	0.00%
2018/03/13	3	89.00	2	88.80	90.00	1	2,135	0.05%
2018/03/12	6	87.67	2	88.25	85.00	4	2,053	0.19%
2018/03/09	1	95.30	4	92.70	92.00	-3	1,963	-0.15%
2018/03/08	5	96.30	9	94.76	97.50	-4	1,856	-0.22%
2018/03/07	4	96.15	8	93.00	93.00	-4	1,633	-0.24%
2018/03/06	1	91.10	4	90.15	90.20	-3	1,437	-0.21%
2018/03/05	5	90.56	2	90.20	89.40	3	1,420	0.21%
2018/03/02	1	85.00	1	85.60	87.00	0	1,258	0.00%
2018/03/01	1	82.90	1	83.50	83.40	0	1,187	0.00%
2018/02/27	1	79.00	1	82.40	82.50	0	1,096	0.00%
2018/02/26	1	81.40	2	82.10	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	1	74.00	76.30	-1	926	-0.11%
2018/02/22	2	69.85	1	70.70	69.40	1	899	0.11%
2018/02/21	1	69.40	1	70.40	69.60	0	897	0.00%
2018/02/09	0	0.00	10	61.15	63.70	-10	885	-1.13%
2018/02/07	0	0.00	2	66.75	66.20	-2	883	-0.23%
2018/02/06	1	65.20	5	65.72	65.10	-4	880	-0.45%
2018/01/31	1	76.50	0	0.00	76.20	1	889	0.11%
2018/01/30	1	81.00	0	0.00	77.50	1	885	0.11%
2018/01/29	1	81.40	1	81.30	83.00	0	865	0.00%
2018/01/26	2	78.60	1	78.30	79.40	1	840	0.12%
2018/01/25	0	0.00	8	77.34	76.70	-8	831	-0.96%
2018/01/24	3	76.43	3	75.90	74.50	0	791	0.00%
2018/01/19	3	71.40	0	0.00	71.20	3	778	0.39%
2018/01/04	0	0.00	1	76.30	76.00	-1	978	-0.10%