加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301420.9000.0020.70147061.98%
2024/05/2800.00020.5520.5506440.00%
2024/05/24020.50220.1020.30-2642-0.31%
2024/05/21120.20119.6019.6007540.00%
2024/05/20019.9500.0020.1508190.00%
2024/05/1700.002019.4019.40-20804-2.49%
2024/05/15019.8000.0019.3008260.00%
2024/05/142819.58319.4519.85258263.03%
2024/05/130.118.9000.0019.350.18180.01%
2024/05/1000.00117.8017.60-1813-0.12%
2024/05/09118.0000.0017.7519500.11%
2024/04/26017.7000.0017.5501,6500.00%
2024/04/2200.00117.3517.10-11,795-0.06%
2024/04/1800.00118.0017.70-11,788-0.06%
2024/04/15017.8500.0017.4001,7770.00%
2024/04/01217.30217.3517.3501,7500.00%
2024/03/29017.5400.0017.2001,7430.00%
2024/03/15118.3000.0018.0511,7090.06%
2024/03/13118.8500.0018.3011,7040.06%
2024/03/11219.25119.5518.9511,6910.06%
2024/03/08119.0000.0019.5011,6850.06%
2024/03/07621.33621.0819.8501,6690.00%
2024/03/05119.4500.0019.5011,5980.06%
2024/03/01220.0000.0019.7521,5780.13%
2024/02/27120.3500.0020.0511,5520.06%
2024/02/23021.2500.0020.3001,4930.00%
2024/02/22520.89321.9321.1521,4690.14%
2024/02/21419.76319.9821.4511,3580.07%
2024/02/1900.00119.8019.75-11,277-0.08%
2024/02/1600.00119.5019.80-11,317-0.08%
2024/02/1500.00118.7019.00-11,299-0.08%
2024/02/05118.6000.0018.1511,2860.08%
2024/02/02120.2000.0020.0011,2240.08%
2024/02/01121.0000.0020.7011,1880.08%
2024/01/31020.65120.6019.95-11,049-0.09%
2024/01/3000.00120.3519.75-11,004-0.10%
2024/01/29119.9000.0019.6519690.10%
2024/01/2600.00520.4920.35-5937-0.53%
2024/01/25121.7000.0021.0018770.11%
2024/01/24119.1000.0020.8016570.15%
2024/01/23118.40119.5018.9505800.00%
2024/01/22519.4300.0018.7055200.96%
2024/01/1500.00016.1516.600216-0.02%
2024/01/04016.6500.0016.2502190.00%
2024/01/0300.00016.4616.500224-0.01%
2023/11/1700.001016.8016.85-10391-2.55%
2023/11/1600.00116.5516.60-1390-0.26%
2023/11/1500.00017.1516.8003840.00%
2023/10/3000.00016.5016.5503850.00%
2023/10/2600.00016.1516.1503830.00%
2023/10/061016.5000.0015.95103982.51%
2023/10/04015.5500.0015.1003680.00%
2023/10/02016.7000.0015.6503700.00%
2023/09/2100.00216.9016.80-2374-0.53%
2023/09/15317.95117.5017.1023890.51%
2023/08/1600.000.516.6016.60-0.5421-0.12%
2023/08/1400.00017.0016.6004440.00%
2023/08/09018.2200.0017.7504820.00%
2023/08/07017.3000.0016.9504690.00%
2023/08/04017.0500.0016.7504760.00%
2023/08/02017.0500.0016.6004910.00%
2023/07/14018.7500.0017.5506790.00%
2023/07/12019.9000.0017.6007710.00%
2023/07/1100.00118.3518.15-1802-0.12%
2023/07/0600.00118.2518.35-1936-0.11%
2023/07/03019.0000.0018.5001,2240.00%
2023/06/16020.7500.0019.6501,3250.00%
2023/06/07219.8000.0019.7021,4000.14%
2023/06/0100.00020.2020.4001,4550.00%
2023/05/3100.00020.3020.3501,4630.00%
2023/05/2400.00220.0520.05-21,684-0.12%
2023/05/2300.00019.5019.8001,7340.00%
2023/05/16219.2500.0018.8521,7120.12%
2023/04/28222.1500.0022.1521,7000.12%
2023/04/27022.0000.0021.5001,6920.00%
2023/04/26022.0500.0021.9501,6810.00%
2023/04/2400.00022.7022.9001,6590.00%
2023/04/1900.001724.3424.00-171,603-1.06%
2023/04/181724.53124.9024.10161,5781.01%
2023/04/1400.00823.6423.90-81,511-0.53%
2023/04/13723.2500.0023.5071,4760.47%
2023/04/12124.1000.0023.7011,4370.07%
2023/04/1100.00423.8524.30-41,393-0.29%
2023/04/1000.001823.5324.15-181,356-1.33%
2023/04/071722.97123.5023.70161,2431.29%
2023/04/0600.00021.8021.9001,0780.00%
2023/03/24122.1000.0021.7011,0670.09%
2023/03/1500.00021.2521.4501,0530.00%
2023/03/03021.10221.0521.10-21,325-0.15%
2023/03/01220.9300.0020.9521,3630.15%
2023/02/23122.20222.2321.90-11,312-0.08%
2023/02/22122.00120.9522.1501,2860.00%
2023/02/213221.253221.6421.4501,2720.00%
2023/02/1500.00019.9019.9001,4710.00%
2023/02/09421.30721.1920.80-31,526-0.20%
2023/02/08220.8500.0021.2521,5250.13%
2023/02/0600.00019.9020.1001,5590.00%
2023/01/1000.00019.4519.4001,6660.00%
2023/01/0400.00019.3519.5001,7240.00%
2022/12/21120.1000.0019.7011,9180.05%
2022/12/1900.00020.7520.5001,9430.00%
2022/12/1500.00021.0020.8501,9820.00%
2022/12/1200.00020.6020.8502,1200.00%
2022/12/0500.00222.5022.20-22,256-0.09%
2022/12/022523.852523.8223.5502,3510.00%
2022/11/2800.00020.8021.0002,2310.00%
2022/11/2500.00522.0420.75-52,229-0.22%
2022/11/22421.96521.5921.75-12,140-0.05%
2022/11/21722.13022.0022.2572,1350.33%
2022/11/16020.6000.0020.7003,0460.00%
2022/11/15021.6000.0021.7003,4140.00%
2022/11/1400.00221.4021.50-23,361-0.06%
2022/11/0400.00120.0020.10-13,744-0.03%
2022/11/0300.00019.9019.7003,7460.00%
2022/11/01118.8000.0018.8013,8020.03%
2022/10/3100.00017.8017.9003,8110.00%
2022/10/2400.00117.5017.40-13,998-0.03%
2022/10/18017.7500.0017.9004,1240.00%
2022/10/13116.8000.0016.8514,2500.02%
2022/10/0400.00020.2020.2004,4250.00%
2022/09/2300.00219.7519.55-24,384-0.05%
2022/09/21320.6700.0020.3034,3720.07%
2022/09/19020.8500.0020.9504,3290.00%
2022/09/15021.9000.0021.2504,3350.00%
2022/09/13322.47322.7022.4504,3920.00%
2022/09/12322.201421.9522.00-114,461-0.25%
2022/09/08622.97522.7222.4014,5880.02%
2022/09/06423.4500.0023.4044,6860.09%
2022/08/29024.3500.0024.6005,7360.00%
2022/08/2600.00525.1025.10-55,933-0.08%
2022/08/25625.0000.0025.6066,0250.10%
2022/08/241726.161325.4425.3546,1060.07%
2022/08/23723.79724.5326.0505,9000.00%
2022/08/222423.691223.9423.70126,1840.19%
2022/08/1900.00022.4022.4006,0950.00%
2022/08/18219.70720.0120.40-56,111-0.08%
2022/08/17918.96618.8318.5535,9420.05%
2022/08/1600.00018.3018.8005,9670.00%
2022/08/12517.61417.9317.6516,0180.02%
2022/08/11518.41518.0518.0005,9740.00%
2022/08/10118.15118.2518.4505,9110.00%
2022/08/08417.44317.9518.1015,8090.02%
2022/08/0100.00517.5117.25-55,592-0.09%
2022/07/2900.00517.4717.45-55,533-0.09%
2022/07/26817.3200.0017.4085,3700.15%
2022/07/2000.00117.1016.85-15,224-0.02%
2022/07/19116.7000.0016.7015,1250.02%
2022/07/18116.80216.5016.15-15,075-0.02%
2022/06/2900.00316.4516.35-34,582-0.07%
2022/06/28116.20216.1016.10-14,552-0.02%
2022/06/27016.301.116.2116.40-1.14,508-0.02%
2022/06/24115.9000.0015.8014,4770.02%
2022/06/231.116.2900.0015.851.14,4400.02%
2022/06/22116.9000.0016.4014,3830.02%
2022/06/21017.1500.0017.3504,3110.00%
2022/06/2000.00117.8017.05-14,242-0.02%
2022/06/17217.9300.0017.8524,1080.05%
2022/06/1600.00218.0517.65-23,915-0.05%
2022/06/1500.00118.2017.75-13,807-0.03%
2022/06/14217.75618.3317.90-43,644-0.11%
2022/06/13818.85118.6518.7573,5100.20%
2022/06/1000.00018.5018.5002,9420.00%
2022/06/06216.701917.3016.75-172,463-0.69%
2022/06/02019.051418.4517.95-142,238-0.63%
2022/06/01219.00219.0519.0502,1070.00%
2022/05/313119.463219.5819.10-11,973-0.05%
2022/05/302919.461119.5019.00181,6891.07%
2022/05/273017.671118.5918.60199222.06%
2022/05/26017.0000.0016.9505630.00%
2022/05/24017.0300.0016.0004350.00%
2022/05/23117.0500.0017.0513070.33%
2022/05/2000.00215.5015.50-2209-0.95%
2022/05/13214.3500.0013.7521541.29%
2022/01/0500.00214.8514.80-2286-0.70%
2021/11/1700.00115.4015.50-164-1.54%
2021/07/1500.000.513.5013.75-0.5178-0.29%
2021/05/17112.8000.0012.9012600.38%
2021/04/2900.00118.5017.35-1233-0.43%
2021/04/28317.67218.5018.0012230.45%
2021/04/2200.00515.5515.55-5171-2.92%
2021/02/24316.9500.0016.4531402.14%
2021/02/23216.0500.0016.1021191.67%
2021/01/07215.9500.0015.802922.17%
2020/09/2100.00119.4019.15-1414-0.24%
2020/09/16118.4000.0018.1014000.25%
2020/07/23119.2000.0019.5013870.26%
2020/07/2200.00120.8519.95-1382-0.26%
2020/07/1500.00317.0017.80-3350-0.86%
2020/07/1300.00220.5519.85-2337-0.59%
2020/07/10322.0000.0019.3533140.95%
2020/07/0700.00117.7517.80-1279-0.36%
2020/07/0200.00215.3315.05-2232-0.86%
2020/06/0800.00113.0012.85-1196-0.51%
2020/05/26113.3000.0013.2011790.56%
2020/05/2500.00213.3513.30-2173-1.15%
2020/05/22213.80213.2013.0001680.00%
2020/05/20112.6000.0012.5011540.65%
2020/05/1500.00113.0012.70-1148-0.67%
2020/05/140.512.5500.0012.650.51450.32%
2020/05/11112.7000.0012.6011410.71%
2020/05/0800.00412.9012.65-4140-2.86%
2020/05/0600.00212.2812.10-2128-1.56%
2020/05/04111.5000.0012.0011310.76%
2020/04/30110.9500.0011.3011290.77%
2020/04/29210.4500.0011.2021261.58%
2020/04/23110.0000.009.9811230.81%
2020/03/1708.0000.008.0001230.00%
2020/02/26110.1500.0010.1511240.80%
2020/02/25110.1500.0010.1511280.78%
2020/01/10111.7500.0012.1011360.73%
2019/12/1000.001212.0012.00-12228-5.25%
2019/12/0300.001512.0012.00-15229-6.52%
2019/12/0200.00112.3512.20-1230-0.43%
2019/11/2200.00512.3612.20-5229-2.18%
2019/11/20111.9500.0011.9512210.45%
2019/10/2800.00113.4013.35-1232-0.43%
2019/10/07114.2000.0013.9012590.39%
2019/10/0200.00214.7014.25-2255-0.78%
2019/09/27215.3000.0014.7022490.80%
2019/09/20114.8500.0014.8512110.47%
2019/09/0400.00312.9512.80-3166-1.80%
2019/08/1400.001415.0414.75-14176-7.93%
2019/08/0100.000.515.8015.95-0.5198-0.26%
2019/07/30316.1300.0016.7532201.36%
2019/05/23316.2000.0016.4033960.76%
2019/04/2200.000.217.7017.80-0.2216-0.11%
2019/04/1900.008.218.3418.25-8.2204-4.03%
2019/04/1100.00214.7014.70-298-2.02%
2018/05/2100.0029.999.94-2596-0.34%
2018/04/1300.0059.009.01-5716-0.70%
2018/04/1200.0089.8110.00-8707-1.13%
2018/04/03614.8500.0014.8566870.87%
2018/03/28516.5000.0016.5056750.74%
2018/03/20120.9500.0020.4516070.16%
2018/03/09121.9500.0022.7516040.17%
2018/03/08224.2000.0023.0025920.34%
2018/03/07325.2000.0025.0035800.52%
2018/03/05323.90523.9323.95-2558-0.36%
2018/02/12517.3000.0017.2054711.06%
2018/01/0900.00131.0030.70-1439-0.23%
2018/01/0400.001035.0535.10-10424-2.36%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音