聚積 (3527)-國票-天祥券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
104張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	90.00	0	0.00	89.90	1	93	1.07%
2024/06/11	2	91.00	0	0.00	90.70	2	99	2.02%
2024/06/06	1	90.80	0	0.00	90.50	1	101	0.99%
2024/05/27	0	0.00	1	94.00	94.50	-1	109	-0.91%
2024/03/25	0	0.00	0.1	97.01	97.40	-0.1	148	-0.07%
2024/03/13	1	97.00	0	0.00	96.10	1	304	0.33%
2024/03/05	0	0.00	0	103.50	103.50	0	323	0.00%
2024/01/17	1	100.00	0	0.00	100.50	1	315	0.32%
2024/01/15	0	0.00	1	106.00	106.00	-1	313	-0.32%
2024/01/12	0	0.00	1	107.00	107.00	-1	318	-0.31%
2024/01/11	1	105.50	2	106.75	110.00	-1	320	-0.31%
2024/01/05	0	0.00	1	108.00	108.00	-1	329	-0.30%
2023/12/29	1	109.50	0	0.00	110.50	1	324	0.31%
2023/12/26	0	0.00	1	107.00	108.00	-1	314	-0.32%
2023/12/22	1	106.50	0	0.00	106.50	1	311	0.32%
2023/12/20	1	107.00	0	0.00	107.00	1	307	0.33%
2023/12/18	1	109.50	0	0.00	109.50	1	299	0.33%
2023/12/13	2	115.50	2	117.00	114.50	0	273	0.00%
2023/12/12	1	117.00	0	0.00	115.00	1	260	0.38%
2023/12/11	1	116.50	0	0.00	115.00	1	230	0.43%
2023/12/08	0	0.00	5	119.00	118.00	-5	199	-2.51%
2023/12/05	5	110.00	0	0.00	109.00	5	134	3.71%
2023/12/04	0	0.00	1	108.00	107.50	-1	122	-0.82%
2023/11/29	0.1	105.50	0	0.00	104.00	0.1	114	0.09%
2023/11/27	1	101.50	0	0.00	101.00	1	109	0.91%
2023/11/10	1	97.80	0	0.00	97.10	1	89	1.12%
2023/10/26	1	99.70	0	0.00	99.90	1	79	1.26%
2023/10/24	1	100.50	0	0.00	100.00	1	80	1.24%
2023/10/19	0	0.00	1	101.00	99.70	-1	77	-1.29%
2023/10/18	1	96.90	0	0.00	97.90	1	77	1.29%
2023/10/17	0	0.00	1	100.50	99.80	-1	78	-1.28%
2023/08/11	0	0.00	1	92.50	91.50	-1	146	-0.68%
2023/08/09	1	93.70	0	0.00	93.70	1	146	0.68%
2023/07/27	0	0.00	1	97.90	97.80	-1	156	-0.64%
2023/07/18	0	0.00	1	99.40	99.40	-1	157	-0.64%
2023/07/17	0	0.00	2	100.75	100.50	-2	162	-1.23%
2023/07/14	0	0.00	1	100.00	100.00	-1	172	-0.58%
2023/07/13	0	0.00	1	99.50	99.50	-1	201	-0.50%
2023/07/12	1	99.70	1	99.20	99.10	0	202	0.00%
2023/07/07	0	0.00	0.1	104.00	103.50	-0.1	193	-0.03%
2023/07/04	0	0.00	1	107.00	107.00	-1	198	-0.50%
2023/06/29	0	0.00	1	107.00	106.50	-1	201	-0.50%
2023/06/08	1	108.00	0	0.00	107.50	1	232	0.43%
2023/04/25	2	113.75	0	0.00	112.00	2	339	0.59%
2023/04/20	1	121.50	0	0.00	120.00	1	333	0.30%
2023/04/19	1	123.00	0	0.00	122.00	1	330	0.30%
2023/04/18	4	127.50	1	129.00	127.00	3	319	0.94%
2023/04/17	0	0.00	1	123.50	122.50	-1	288	-0.35%
2023/03/28	1	120.00	2	119.00	120.00	-1	278	-0.36%
2023/03/27	1	121.00	0	0.00	121.00	1	275	0.36%
2023/03/24	1	120.50	0	0.00	122.50	1	271	0.37%
2023/03/23	1	118.50	0	0.00	118.50	1	248	0.40%
2023/03/02	2	113.50	0	0.00	114.00	2	283	0.71%
2023/02/21	0	0.00	1	121.50	123.50	-1	259	-0.38%
2023/02/14	0	0.00	2	115.00	117.00	-2	245	-0.82%
2023/02/09	1	118.00	0	0.00	117.00	1	234	0.43%
2023/01/30	0	0.00	1	107.00	109.00	-1	202	-0.49%
2023/01/12	0	0.00	1	105.50	104.50	-1	203	-0.49%
2023/01/11	1	107.50	0	0.00	107.00	1	202	0.49%
2022/12/20	1	102.00	0	0.00	100.00	1	226	0.44%
2022/12/16	1	107.00	0	0.00	105.50	1	233	0.43%
2022/12/12	1	108.50	0	0.00	109.00	1	234	0.43%
2022/12/08	1	112.00	0	0.00	112.00	1	237	0.42%
2022/12/07	1	115.50	0	0.00	113.50	1	239	0.42%
2022/11/21	3	102.50	3	103.50	103.00	0	297	0.00%
2022/10/31	0	0.00	1	89.70	91.70	-1	532	-0.19%
2022/10/28	1	88.60	0	0.00	88.00	1	534	0.19%
2022/10/17	0	0.00	5	91.10	92.40	-5	562	-0.89%
2022/10/12	0	0.00	8	92.31	92.00	-8	560	-1.43%
2022/09/26	0	0.00	19	99.52	97.10	-19	605	-3.14%
2022/09/22	1	104.50	1	105.50	105.50	0	612	0.00%
2022/09/20	1	107.50	0	0.00	105.00	1	617	0.16%
2022/09/15	21	110.48	0	0.00	108.00	21	620	3.39%
2022/08/22	0	0.00	1	123.50	121.50	-1	613	-0.16%
2022/08/19	11	130.36	0	0.00	126.00	11	613	1.79%
2022/08/05	0	0.00	1	114.50	113.50	-1	506	-0.20%
2022/07/29	1	120.00	0	0.00	120.50	1	565	0.18%
2022/07/21	0	0.00	1	114.50	116.00	-1	650	-0.15%
2022/07/20	1	111.50	0	0.00	110.50	1	649	0.15%
2022/07/01	0	0.00	1	114.00	110.50	-1	627	-0.16%
2022/06/30	0	0.00	3	120.00	120.00	-3	617	-0.49%
2022/06/14	0	0.00	1	147.50	146.50	-1	591	-0.17%
2022/06/10	1	151.00	2	153.50	152.00	-1	602	-0.17%
2022/06/08	3	156.67	0	0.00	155.50	3	597	0.50%
2022/05/31	1	168.50	1	168.00	167.00	0	583	0.00%
2022/05/11	0	0.00	1	156.50	160.00	-1	614	-0.16%
2022/05/10	0	0.00	1	160.50	158.50	-1	606	-0.17%
2022/05/09	1	149.50	0	0.00	148.50	1	584	0.17%
2022/05/05	0	0.00	1	158.00	155.50	-1	578	-0.17%
2022/04/29	2	152.50	0	0.00	153.00	2	547	0.37%
2022/04/15	0	0.00	1	152.00	151.00	-1	669	-0.15%
2022/04/14	1	157.00	0	0.00	155.50	1	681	0.15%
2022/03/30	0	0.00	0.1	164.50	164.00	-0.1	709	-0.01%
2022/03/10	2	171.75	0	0.00	168.50	2	853	0.23%
2022/02/21	0.1	195.00	0	0.00	192.50	0.1	1,024	0.01%
2022/01/18	0	0.00	1	181.50	177.50	-1	1,644	-0.06%
2022/01/14	0	0.00	1	177.50	177.00	-1	1,847	-0.05%
2022/01/13	2	182.00	0	0.00	181.00	2	1,911	0.10%
2022/01/12	2	181.25	0	0.00	181.00	2	1,947	0.10%
2021/12/13	0	0.00	2	182.75	186.50	-2	3,428	-0.06%
2021/12/08	0	0.00	2	209.50	210.00	-2	3,617	-0.06%
2021/12/07	1	199.00	1	206.50	199.00	0	3,663	0.00%
2021/12/02	1	201.00	0	0.00	193.50	1	3,659	0.03%
2021/12/01	1	199.50	0	0.00	200.00	1	3,654	0.03%
2021/11/23	1	209.00	0	0.00	203.50	1	3,607	0.03%
2021/11/17	0	0.00	1	206.00	207.00	-1	3,781	-0.03%
2021/11/16	0	0.00	2	201.75	202.00	-2	4,062	-0.05%
2021/11/15	5	196.60	6	197.00	200.00	-1	4,294	-0.02%
2021/11/11	2	188.50	0	0.00	188.50	2	4,543	0.04%
2021/11/09	4	189.50	2	187.25	186.00	2	4,729	0.04%
2021/11/08	1	189.00	3.1	189.34	187.50	-2.1	4,756	-0.04%
2021/11/05	2.1	192.27	2	199.00	192.00	0.1	4,818	0.00%
2021/11/04	6	217.58	3	214.17	213.00	3	4,831	0.06%
2021/10/28	1	222.00	1	223.00	219.50	0	4,724	0.00%
2021/10/27	3	212.83	2	211.75	209.50	1	4,670	0.02%
2021/10/25	1	220.50	2	223.00	215.00	-1	4,614	-0.02%
2021/10/22	1	204.00	0	0.00	220.50	1	4,555	0.02%
2021/10/21	1	196.50	0	0.00	200.50	1	4,495	0.02%
2021/10/20	1	189.00	1	194.50	194.00	0	4,477	0.00%
2021/10/18	1	184.00	1	179.00	179.00	0	4,562	0.00%
2021/10/13	1	182.00	1	175.50	177.50	0	4,600	0.00%
2021/10/08	0	0.00	1	182.50	181.00	-1	4,690	-0.02%
2021/10/07	1	184.50	1	186.50	185.00	0	4,743	0.00%
2021/10/06	2	180.25	2	174.50	174.00	0	4,755	0.00%
2021/10/05	3	184.83	3	186.33	189.00	0	4,786	0.00%
2021/10/04	6	181.92	5	178.40	174.00	1	4,818	0.02%
2021/10/01	4	179.63	4	180.00	183.50	0	4,823	0.00%
2021/09/30	5	186.00	6	185.75	183.50	-1	4,822	-0.02%
2021/09/29	2	196.25	1	184.50	184.00	1	4,733	0.02%
2021/09/28	6	210.00	7	205.79	203.00	-1	4,639	-0.02%
2021/09/27	1	204.50	3	206.83	206.00	-2	4,540	-0.04%
2021/09/24	4	198.50	4	207.25	213.50	0	4,459	0.00%
2021/09/23	1	196.00	1	194.50	194.50	0	4,361	0.00%
2021/09/22	3	199.67	4	196.63	193.50	-1	4,309	-0.02%
2021/09/17	2	196.75	0	0.00	195.50	2	4,172	0.05%
2021/09/16	1	215.50	0	0.00	215.50	1	4,042	0.02%
2021/09/15	1	218.00	2	210.25	208.50	-1	3,954	-0.03%
2021/09/14	2	225.75	2	217.00	216.50	0	3,878	0.00%
2021/09/10	1	230.00	0	0.00	230.00	1	3,697	0.03%
2021/09/07	1	246.00	0	0.00	247.00	1	3,612	0.03%
2021/08/26	0	0.00	1	248.00	251.00	-1	3,616	-0.03%
2021/08/23	4	223.38	3	223.17	226.50	1	3,508	0.03%
2021/08/20	6	204.25	7.4	204.85	215.00	-1.4	3,333	-0.04%
2021/08/19	3.5	199.14	23	202.35	207.00	-19.5	3,024	-0.64%
2021/08/18	9.5	185.05	3	182.33	188.50	6.5	2,771	0.23%
2021/08/17	8	168.94	1	171.50	171.50	7	2,568	0.27%
2021/08/16	2	162.50	3	169.33	176.00	-1	2,479	-0.04%
2021/08/13	4	165.75	1	171.00	163.00	3	2,360	0.13%
2021/08/11	5	166.00	3	170.67	165.00	2	2,206	0.09%
2021/08/10	0	0.00	2	173.75	176.50	-2	2,112	-0.09%
2021/08/09	1	163.00	2	167.00	160.50	-1	2,011	-0.05%
2021/08/06	1	158.50	0	0.00	160.00	1	1,971	0.05%
2021/08/05	1	163.50	0	0.00	162.00	1	1,964	0.05%
2021/08/04	2	163.75	2	164.00	164.00	0	1,973	0.00%
2021/08/03	1	167.00	3	169.67	168.00	-2	1,967	-0.10%
2021/08/02	0	0.00	3	171.83	170.50	-3	1,917	-0.16%
2021/07/30	1	162.00	0	0.00	156.50	1	1,857	0.05%
2021/07/29	1	158.00	1	160.00	164.50	0	1,837	0.00%
2021/07/28	1	155.00	2	154.25	160.50	-1	1,806	-0.06%
2021/07/27	4	162.13	5	161.10	158.00	-1	1,762	-0.06%
2021/07/26	3	170.17	1	169.00	169.00	2	1,734	0.12%
2021/07/23	4	169.25	103	164.92	173.50	-99	1,690	-5.86%	大賣/
2021/07/22	7	161.93	3	162.33	158.00	4	1,591	0.25%
2021/07/21	2	154.25	2	158.75	158.00	0	1,584	0.00%
2021/07/20	2	149.50	3	154.17	152.00	-1	1,570	-0.06%
2021/07/19	2	150.50	1	151.00	151.00	1	1,669	0.06%
2021/07/16	1	159.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	101	148.46	0	0.00	155.50	101	1,652	6.11%	大買/鉅額交易
2021/07/14	0	0.00	3	147.17	151.50	-3	1,552	-0.19%
2021/07/13	2	139.75	22	142.43	138.00	-20	1,451	-1.38%
2021/07/12	16	134.31	15	135.83	143.00	1	1,387	0.07%
2021/07/09	20	136.50	9	136.06	136.00	11	1,276	0.86%
2021/07/08	3	122.33	0	0.00	124.50	3	1,147	0.26%
2021/07/07	0	0.00	1.9	126.17	127.50	-1.9	1,097	-0.17%
2021/07/06	0	0.00	1	119.50	116.00	-1	1,030	-0.10%
2021/07/05	0	0.00	5	119.30	120.00	-5	1,050	-0.48%
2021/07/02	4	119.00	0	0.00	117.50	4	1,112	0.36%
2021/07/01	0	0.00	1	116.00	117.50	-1	1,169	-0.09%
2021/06/29	2	114.50	3	119.00	112.00	-1	1,172	-0.09%
2021/06/28	0	0.00	1	114.00	115.00	-1	1,164	-0.09%
2021/06/25	1	114.00	0	0.00	113.50	1	1,164	0.09%
2021/06/23	0	0.00	1	114.00	113.00	-1	1,165	-0.09%
2021/06/22	3	111.50	0	0.00	110.50	3	1,168	0.26%
2021/06/18	1	116.00	0	0.00	114.50	1	1,196	0.08%
2021/06/15	0	0.00	5	114.40	113.00	-5	1,221	-0.41%
2021/06/10	5	113.30	0	0.00	113.00	5	1,225	0.41%
2021/06/09	0	0.00	2	115.75	115.50	-2	1,239	-0.16%
2021/06/08	1	110.50	1	110.50	111.50	0	1,236	0.00%
2021/06/07	0	0.00	8	114.00	113.50	-8	1,225	-0.65%
2021/06/04	0	0.00	1	105.50	105.50	-1	1,185	-0.08%
2021/06/03	0	0.00	2	105.00	105.00	-2	1,191	-0.17%
2021/06/02	1	103.00	0	0.00	103.50	1	1,195	0.08%
2021/06/01	0	0.00	1	107.00	106.00	-1	1,209	-0.08%
2021/05/31	0	0.00	1	102.50	104.00	-1	1,248	-0.08%
2021/05/27	0	0.00	1	99.90	99.90	-1	1,276	-0.08%
2021/05/26	1	100.50	0	0.00	100.00	1	1,275	0.08%
2021/05/25	0	0.00	2	96.80	98.10	-2	1,271	-0.16%
2021/05/24	0	0.00	1	93.90	95.00	-1	1,269	-0.08%
2021/05/21	1	92.00	0	92.50	92.50	1	1,271	0.08%
2021/05/20	2	91.25	0	0.00	89.20	2	1,284	0.16%
2021/05/19	0	0.00	1	89.40	90.90	-1	1,286	-0.08%
2021/05/18	0	0.00	1	87.40	89.40	-1	1,286	-0.08%
2021/05/17	1	81.50	0	0.00	82.00	1	1,282	0.08%
2021/05/14	3	89.70	0	0.00	88.80	3	1,271	0.24%
2021/05/13	1	90.60	0	0.00	93.10	1	1,252	0.08%
2021/05/12	2	99.15	10	89.90	92.50	-8	1,247	-0.64%
2021/05/11	2	99.25	2	102.50	99.80	0	1,228	0.00%
2021/05/10	3	103.00	0	0.00	103.00	3	1,209	0.25%
2021/05/07	0	0.00	1	106.50	106.50	-1	1,209	-0.08%
2021/05/05	1	106.00	0	0.00	102.50	1	1,198	0.08%
2021/05/04	7	104.64	0	0.00	106.00	7	1,197	0.58%
2021/05/03	0	0.00	1	114.50	110.00	-1	1,185	-0.08%
2021/04/29	1	118.00	0	0.00	116.50	1	1,177	0.08%
2021/04/28	1	120.00	1	120.50	120.00	0	1,183	0.00%
2021/04/27	11	123.82	6	123.42	122.00	5	1,297	0.39%
2021/04/26	1	119.50	1	116.50	118.50	0	1,261	0.00%
2021/04/23	2	118.75	1	123.00	116.00	1	1,222	0.08%
2021/04/22	1	119.00	4	117.24	120.00	-3	1,095	-0.27%
2021/04/21	1	108.00	0	0.00	109.50	1	1,027	0.10%
2021/04/20	0	0.00	0.1	110.00	111.00	-0.1	1,029	-0.01%
2021/04/19	0.1	108.50	0	0.00	112.00	0.1	1,027	0.01%
2021/04/14	4	103.00	7	107.43	106.50	-3	1,016	-0.30%
2021/04/13	2	109.00	0	0.00	106.00	2	1,008	0.20%
2021/04/12	3	109.33	0	0.00	108.50	3	1,011	0.30%
2021/04/09	1	113.00	0	0.00	113.50	1	1,005	0.10%
2021/04/08	7	120.07	5	119.30	117.50	2	996	0.20%
2021/04/07	0	0.00	1	109.50	116.50	-1	920	-0.11%
2021/03/24	0	0.00	1	107.50	107.00	-1	835	-0.12%
2021/03/23	1	105.50	0	0.00	104.50	1	808	0.12%
2021/03/18	0	0.00	2	110.00	111.00	-2	793	-0.25%
2021/03/15	0	0.00	2	105.50	107.00	-2	921	-0.22%
2021/03/05	1	101.50	0	0.00	102.50	1	1,054	0.09%
2021/03/04	0	0.00	1	108.50	105.00	-1	1,040	-0.10%
2021/03/03	0	0.00	2	105.75	104.50	-2	1,013	-0.20%
2021/02/22	0	0.00	1	101.50	101.00	-1	974	-0.10%
2021/02/03	1	93.00	1	94.70	93.00	0	955	0.00%
2021/01/26	1	98.60	0	0.00	98.00	1	938	0.11%
2021/01/21	1	102.50	1	102.50	100.50	0	915	0.00%
2021/01/20	4	110.38	6	111.33	103.50	-2	894	-0.22%
2021/01/19	0	0.00	1	103.50	108.00	-1	758	-0.13%
2021/01/15	1	99.80	3	102.00	99.20	-2	730	-0.27%
2021/01/13	1	103.00	1	103.00	101.50	0	712	0.00%
2021/01/12	0	0.00	1	101.00	98.20	-1	700	-0.14%
2021/01/07	1	98.30	0	0.00	99.50	1	684	0.15%
2021/01/05	1	105.00	0	0.00	105.00	1	672	0.15%
2021/01/04	0	0.00	2	106.75	104.00	-2	654	-0.31%
2020/12/31	0	0.00	2	102.00	101.00	-2	634	-0.32%
2020/12/30	1	97.30	0	0.00	97.80	1	618	0.16%
2020/12/28	0	0.00	1	97.30	98.50	-1	597	-0.17%
2020/12/21	5	94.70	2	94.55	95.60	3	642	0.47%
2020/12/17	1	98.80	0	0.00	98.80	1	626	0.16%
2020/12/15	1	98.30	0	0.00	98.00	1	618	0.16%
2020/12/11	0	0.00	4	103.75	101.00	-4	595	-0.67%
2020/12/10	4	106.63	4	111.13	107.00	0	571	0.00%
2020/12/09	9	113.28	13	115.88	112.50	-4	526	-0.76%
2020/12/08	1	110.50	2	109.75	110.50	-1	434	-0.23%
2020/12/07	2	100.75	1	102.00	100.50	1	368	0.27%
2020/12/04	1	102.50	1	98.80	100.50	0	342	0.00%
2020/12/03	4	96.95	0	0.00	95.40	4	295	1.35%
2020/12/02	0	0.00	2	97.85	98.30	-2	292	-0.68%
2020/12/01	1	92.80	0	0.00	94.40	1	267	0.37%
2020/11/27	0	0.00	1	95.30	95.00	-1	266	-0.38%
2020/11/25	0	0.00	3	91.70	91.60	-3	284	-1.06%
2020/11/20	3	93.00	0	0.00	92.60	3	287	1.04%
2020/11/11	1	88.20	0	0.00	88.80	1	282	0.35%
2020/10/12	1	91.10	0	0.00	90.10	1	361	0.28%
2020/09/29	0	0.00	1	94.50	92.00	-1	368	-0.27%
2020/09/02	0	0.00	1	95.00	94.80	-1	506	-0.20%
2020/08/31	3	95.30	1	99.30	94.60	2	520	0.38%
2020/08/17	2	90.70	0	0.00	90.90	2	502	0.40%
2020/08/07	0	0.00	1	94.00	93.90	-1	544	-0.18%
2020/08/06	6	98.07	7	95.64	93.90	-1	541	-0.18%
2020/08/04	1	92.20	1	92.20	92.00	0	534	0.00%
2020/08/03	1	93.00	0	0.00	92.00	1	541	0.18%
2020/07/21	0	92.80	0	0.00	92.70	0	586	0.00%
2020/07/17	0	0.00	0	90.90	90.10	0	604	0.00%
2020/07/14	2	92.20	0	0.00	92.00	2	609	0.33%
2020/07/10	1	93.80	1	93.40	93.40	0	611	0.00%
2020/07/09	1	98.10	1	96.70	96.50	0	612	0.00%
2020/07/07	0	0.00	2	96.70	95.70	-2	605	-0.33%
2020/07/03	0	0.00	1	97.50	96.60	-1	601	-0.17%
2020/07/01	1	96.00	0	0.00	94.30	1	591	0.17%
2020/06/24	1	93.50	0	0.00	93.50	1	583	0.17%
2020/06/19	0	0.00	4	97.95	94.90	-4	599	-0.67%
2020/06/18	5	98.78	1	98.00	97.10	4	589	0.68%
2020/06/16	2	93.40	0	0.00	93.70	2	566	0.35%
2020/06/10	0	0.00	2	97.70	96.70	-2	589	-0.34%
2020/06/09	0	0.00	2	92.30	92.10	-2	563	-0.35%
2020/06/05	0	0.00	18	92.80	91.30	-18	577	-3.12%
2020/06/04	9	92.00	0	0.00	92.00	9	579	1.55%
2020/06/03	0	0.00	1	90.10	91.20	-1	587	-0.17%
2020/05/27	1	88.00	1	88.20	88.20	0	611	0.00%
2020/05/26	1	88.10	1	88.00	87.10	0	629	0.00%
2020/05/25	3	88.00	0	0.00	88.10	3	646	0.46%
2020/05/22	0	0.00	2	90.10	89.00	-2	702	-0.28%
2020/05/21	1	91.50	0	0.00	91.80	1	719	0.14%
2020/05/20	0	0.00	1	92.00	92.00	-1	736	-0.14%
2020/05/18	0	0.00	1	88.20	89.50	-1	822	-0.12%
2020/05/15	1	85.00	0	0.00	85.20	1	848	0.12%
2020/05/14	10	88.18	1	88.00	85.90	9	869	1.04%
2020/05/13	2	89.35	0	0.00	89.70	2	866	0.23%
2020/05/12	1	90.20	1	89.60	89.20	0	880	0.00%
2020/05/11	0	0.00	1	90.50	90.10	-1	880	-0.11%
2020/04/28	0	0.00	5	94.50	93.70	-5	874	-0.57%
2020/04/23	5	93.10	1	92.90	91.50	4	897	0.45%
2020/04/09	2	88.75	2	85.80	85.40	0	1,076	0.00%
2020/04/06	0	0.00	9	80.00	80.10	-9	1,073	-0.84%
2020/03/26	0	0.00	1	76.50	78.80	-1	1,109	-0.09%
2020/03/25	0	0.00	0.1	78.10	78.10	-0.1	1,116	-0.01%
2020/03/19	9	68.50	0	0.00	68.00	9	1,103	0.82%
2020/03/17	1	75.70	1	76.20	76.00	0	1,082	0.00%
2020/03/13	0	0.00	2	82.40	86.10	-2	1,047	-0.19%
2020/03/12	1	90.00	0	0.00	90.00	1	1,031	0.10%
2020/03/11	0	0.00	1	103.00	99.00	-1	1,019	-0.10%
2020/03/09	1	100.00	45	101.56	100.00	-44	995	-4.42%
2020/03/06	1	104.50	0	0.00	104.50	1	985	0.10%
2020/03/05	1	105.00	1	106.50	106.00	0	984	0.00%
2020/02/25	25	102.20	0	0.00	105.00	25	975	2.56%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/21	12	116.13	10	113.00	113.00	2	901	0.22%
2020/02/20	37	119.05	17	117.59	116.00	20	881	2.27%
2020/02/19	5	117.40	4	119.25	116.50	1	849	0.12%
2020/02/18	2	113.50	0	0.00	112.00	2	789	0.25%
2020/02/11	0	0.00	1	102.50	105.00	-1	752	-0.13%
2020/02/04	2	105.50	0	0.00	106.00	2	761	0.26%
2020/02/03	0	0.00	1	104.00	104.00	-1	770	-0.13%
2020/01/16	0	0.00	2	123.00	123.00	-2	925	-0.22%
2020/01/15	3	126.00	1	126.00	125.00	2	934	0.21%
2020/01/14	0	0.00	3	123.00	125.00	-3	917	-0.33%
2020/01/13	3	119.00	21	118.50	119.00	-18	858	-2.10%
2020/01/10	21	119.43	0	0.00	118.00	21	853	2.46%
2020/01/08	1	111.00	0	0.00	114.00	1	804	0.12%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/19	1	111.50	0	0.00	111.50	1	804	0.12%
2019/12/18	0	0.00	1	110.50	110.50	-1	804	-0.12%
2019/12/11	2	111.00	0	0.00	111.00	2	821	0.24%
2019/12/10	1	111.50	0	0.00	111.50	1	828	0.12%
2019/11/29	0	0.00	4	112.50	113.00	-4	912	-0.44%
2019/11/25	0	0.00	1	115.50	116.00	-1	949	-0.11%
2019/11/22	1	113.50	1	116.50	115.50	0	952	0.00%
2019/11/19	1	111.00	0	0.00	111.00	1	1,014	0.10%
2019/11/14	0	0.00	2	114.00	112.00	-2	1,137	-0.18%
2019/11/11	1	111.00	0	0.00	110.50	1	1,201	0.08%
2019/11/05	1	126.00	1	123.50	123.00	0	1,204	0.00%
2019/11/01	0.1	121.50	0	0.00	121.50	0.1	1,213	0.01%
2019/10/29	2	124.00	2.1	125.72	125.00	-0.1	1,217	-0.01%
2019/10/28	0	0.00	1	121.00	130.00	-1	1,144	-0.09%
2019/10/23	4	120.38	4	121.13	120.50	0	1,201	0.00%
2019/10/07	1	115.50	0	0.00	113.50	1	1,537	0.07%
2019/09/27	1	114.50	1	115.00	114.00	0	1,554	0.00%
2019/09/26	0	0.00	1	117.50	116.00	-1	1,562	-0.06%
2019/09/24	1	118.50	0	0.00	119.00	1	1,572	0.06%
2019/09/20	0	0.00	1	115.00	115.00	-1	1,622	-0.06%
2019/09/19	0	0.00	2	114.50	114.00	-2	1,633	-0.12%
2019/09/12	3	116.67	2	115.75	115.50	1	1,689	0.06%
2019/09/06	0	0.00	3	117.83	117.00	-3	1,731	-0.17%
2019/09/04	0	0.00	1	122.50	121.50	-1	1,701	-0.06%
2019/08/30	0	0.00	4	116.50	116.50	-4	1,660	-0.24%
2019/08/26	1	120.00	1	122.50	115.00	0	1,617	0.00%
2019/08/23	1	125.50	1	126.50	126.00	0	1,585	0.00%
2019/08/21	11	128.73	10	127.10	126.00	1	1,530	0.07%
2019/08/20	3	127.17	1	128.00	128.00	2	1,515	0.13%
2019/08/19	15	124.30	11	127.05	127.00	4	1,476	0.27%
2019/08/16	2	121.00	3	120.67	122.50	-1	1,401	-0.07%
2019/08/12	1	110.50	0	0.00	111.50	1	1,313	0.08%
2019/08/08	1	112.50	1	113.00	115.00	0	1,307	0.00%
2019/08/07	1	111.50	1	112.00	109.50	0	1,301	0.00%
2019/08/06	1	105.00	1	106.50	109.00	0	1,296	0.00%
2019/08/05	1	110.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	117.50	0	0.00	115.00	1	1,296	0.08%
2019/08/01	0	0.00	1	121.00	122.00	-1	1,286	-0.08%
2019/07/31	0	0.00	1	120.00	120.50	-1	1,281	-0.08%
2019/07/30	1	120.00	1	119.00	119.00	0	1,270	0.00%
2019/07/29	2	122.50	0	0.00	122.00	2	1,257	0.16%
2019/07/25	2	129.00	1	130.50	130.50	1	1,169	0.09%
2019/07/24	1	130.00	1	128.50	131.00	0	1,139	0.00%
2019/07/23	2	128.75	2	125.75	125.00	0	1,082	0.00%
2019/07/22	2	124.00	3	124.50	123.00	-1	991	-0.10%
2019/07/19	0	0.00	2	116.50	117.00	-2	858	-0.23%
2019/07/15	0	0.00	1	116.50	114.50	-1	920	-0.11%
2019/07/12	1	117.00	0	0.00	117.50	1	915	0.11%
2019/07/10	1	115.50	2	115.25	117.50	-1	956	-0.10%
2019/07/09	1	111.50	0	0.00	111.50	1	953	0.10%
2019/07/08	0	0.00	0	111.50	111.00	0	982	0.00%
2019/07/05	1	113.00	94	112.64	112.00	-93	997	-9.32%
2019/07/04	0	0.00	1	116.00	116.00	-1	1,008	-0.10%
2019/07/03	3	116.00	0	0.00	115.50	3	1,069	0.28%
2019/07/01	3	116.67	1	117.00	117.00	2	1,121	0.18%
2019/06/28	2	114.50	2	116.00	114.00	0	1,201	0.00%
2019/06/27	2	114.00	0	0.00	114.00	2	1,183	0.17%
2019/06/26	60	114.50	0	0.00	114.00	60	1,195	5.02%
2019/06/25	31	113.02	0	0.00	113.00	31	1,201	2.58%
2019/06/24	0	0.00	1	108.00	113.00	-1	1,196	-0.08%
2019/06/17	0	0.00	1	105.00	104.50	-1	1,276	-0.08%
2019/06/14	2	105.00	1	105.00	105.50	1	1,344	0.07%
2019/05/10	1	100.00	0	0.00	100.00	1	1,569	0.06%
2019/05/09	0.2	105.50	0	0.00	106.00	0.2	1,550	0.01%
2019/05/07	0	0.00	3	107.50	107.00	-3	1,544	-0.19%
2019/05/06	2	105.00	0	0.00	106.00	2	1,550	0.13%
2019/04/30	1	106.00	4	107.50	108.50	-3	1,592	-0.19%
2019/04/29	0	0.00	142	108.09	107.00	-142	1,587	-8.94%	大賣/鉅額交易
2019/04/26	0	0.00	3	114.17	113.50	-3	1,571	-0.19%
2019/04/24	4	119.63	1	120.00	121.50	3	1,578	0.19%
2019/04/23	1	118.00	1	118.50	118.50	0	1,571	0.00%
2019/04/22	1	120.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	1	119.00	0	0.00	122.00	1	1,568	0.06%
2019/04/18	1	116.50	2	114.00	113.00	-1	1,541	-0.06%
2019/04/17	4	115.38	1	114.50	114.50	3	1,555	0.19%
2019/04/16	100	118.30	1	121.00	117.50	99	1,551	6.38%
2019/04/15	16	113.31	15	115.50	115.50	1	1,513	0.07%
2019/04/12	2	114.75	0	0.00	111.00	2	1,513	0.13%
2019/04/10	41	119.98	0	0.00	120.00	41	1,473	2.78%
2019/04/09	0	0.00	1	128.00	120.00	-1	1,451	-0.07%
2019/04/08	1	123.50	1	125.00	123.50	0	1,404	0.00%
2019/04/02	2	115.75	37	119.14	121.50	-35	1,381	-2.53%
2019/04/01	0	0.00	2	108.75	111.00	-2	1,300	-0.15%
2019/03/29	36	105.54	0	0.00	106.50	36	1,278	2.82%
2019/03/28	0	0.00	1	105.00	105.00	-1	1,285	-0.08%
2019/03/22	1	104.00	1	108.00	103.50	0	1,336	0.00%
2019/03/21	1	105.50	2	104.25	103.50	-1	1,317	-0.08%
2019/03/20	2	100.25	2	103.00	103.00	0	1,340	0.00%
2019/03/18	2	96.20	3	100.70	103.50	-1	1,318	-0.08%
2019/03/15	1	94.80	0	0.00	94.50	1	1,348	0.07%
2019/03/14	1	94.90	0	0.00	92.90	1	1,380	0.07%
2019/03/08	0	0.00	1	95.00	94.90	-1	1,591	-0.06%
2019/02/22	1	94.70	0	0.00	94.00	1	1,633	0.06%
2019/02/20	1	96.80	3	96.27	96.30	-2	1,610	-0.12%
2019/02/19	2	99.60	2	98.00	97.50	0	1,600	0.00%
2019/02/13	1	94.60	1	93.00	92.70	0	1,555	0.00%
2019/01/28	0	0.00	1	93.50	91.70	-1	1,538	-0.06%
2019/01/25	2	91.75	1	92.30	91.60	1	1,543	0.06%
2019/01/24	1	92.10	2	93.05	92.10	-1	1,544	-0.06%
2019/01/23	1	92.60	0	0.00	92.60	1	1,543	0.06%
2019/01/17	1	88.60	0	0.00	88.60	1	1,536	0.07%
2019/01/16	2	91.20	0	0.00	92.00	2	1,542	0.13%
2019/01/14	0	0.00	1	89.60	89.60	-1	1,509	-0.07%
2019/01/11	4	91.43	3	90.43	90.40	1	1,507	0.07%
2019/01/09	1	85.00	0	0.00	88.70	1	1,475	0.07%
2019/01/08	0	0.00	1	82.30	84.00	-1	1,461	-0.07%
2018/12/22	2	90.25	0	0.00	90.50	2	1,385	0.14%
2018/12/19	1	94.90	0	0.00	94.80	1	1,333	0.07%
2018/12/18	1	94.80	0	0.00	92.90	1	1,311	0.08%
2018/12/17	1	103.50	1	102.50	99.00	0	1,294	0.00%
2018/12/14	7	109.00	7	110.50	109.00	0	1,267	0.00%
2018/12/13	1	109.00	0	0.00	108.00	1	1,254	0.08%
2018/12/11	1	104.50	3	104.00	105.50	-2	1,197	-0.17%
2018/12/10	1	104.50	3	101.33	105.50	-2	1,188	-0.17%
2018/12/07	1	94.50	0	0.00	96.80	1	1,097	0.09%
2018/12/06	2	92.00	0	0.00	88.00	2	1,071	0.19%
2018/12/05	0	0.00	2	96.55	94.30	-2	1,051	-0.19%
2018/12/04	0	0.00	2	100.50	96.60	-2	983	-0.20%
2018/11/30	1	82.60	0	0.00	83.90	1	879	0.11%
2018/11/27	1	76.60	0	0.00	78.10	1	857	0.12%
2018/11/23	0	0.00	30	74.80	75.00	-30	859	-3.49%
2018/11/19	31	80.48	0	0.00	80.50	31	896	3.46%
2018/11/13	1	76.40	0	0.00	78.20	1	924	0.11%
2018/11/12	2	79.75	2	81.40	79.70	0	925	0.00%
2018/11/09	1	85.30	1	85.20	85.20	0	918	0.00%
2018/10/30	1	78.50	1	80.10	78.20	0	1,042	0.00%
2018/10/29	0	0.00	1	83.60	82.90	-1	1,069	-0.09%
2018/10/26	9	89.66	9	85.50	86.60	0	1,079	0.00%
2018/10/24	1	93.30	0	0.00	90.60	1	1,095	0.09%
2018/10/18	1	88.50	0	0.00	88.50	1	1,125	0.09%
2018/10/12	10	88.42	10	91.15	91.00	0	1,162	0.00%
2018/10/02	1	106.00	0	0.00	103.50	1	1,163	0.09%
2018/09/28	0	0.00	1	103.50	104.00	-1	1,189	-0.08%
2018/09/25	1	106.50	0	0.00	109.50	1	1,275	0.08%
2018/09/21	17	116.00	17	110.41	110.00	0	1,321	0.00%
2018/09/20	12	114.83	12	113.00	114.50	0	1,315	0.00%
2018/09/18	11	114.00	11	115.00	115.50	0	1,339	0.00%
2018/09/14	10	103.00	10	108.50	107.00	0	1,340	0.00%
2018/08/03	0	0.00	1	139.50	135.00	-1	2,036	-0.05%
2018/08/01	0	0.00	0.3	131.50	132.50	-0.3	1,992	-0.01%
2018/07/10	0	0.00	1	131.00	130.00	-1	1,822	-0.05%
2018/07/09	0	0.00	6	120.50	120.00	-6	1,810	-0.33%
2018/07/06	6	123.25	0	0.00	123.50	6	1,827	0.33%
2018/07/04	1	133.50	0	0.00	126.00	1	1,792	0.06%
2018/07/03	2	138.50	2	143.50	140.00	0	1,751	0.00%
2018/07/02	1	152.50	0	0.00	148.00	1	1,722	0.06%
2018/06/29	0	0.00	0.1	145.00	145.00	-0.1	1,671	-0.01%
2018/06/28	0	0.00	116	139.15	140.00	-116	1,657	-7.00%	大賣/鉅額交易
2018/06/26	0	0.00	6	141.50	142.00	-6	1,623	-0.37%
2018/06/25	2	147.00	18	146.17	149.00	-16	1,591	-1.01%
2018/06/22	78	143.85	2	145.50	144.50	76	1,577	4.82%
2018/06/21	34	142.22	30	151.12	151.50	4	1,549	0.26%
2018/06/20	60	139.90	14	137.93	138.50	46	1,511	3.04%
2018/06/14	1	152.50	0	0.00	145.50	1	1,385	0.07%
2018/06/13	0	0.00	2	167.50	148.50	-2	1,348	-0.15%
2018/06/11	2	155.00	2	152.00	146.50	0	1,234	0.00%
2018/06/08	4	137.25	38	137.50	141.50	-34	1,159	-2.93%
2018/06/07	0	0.00	20	124.00	129.00	-20	1,115	-1.79%
2018/06/06	30	116.95	0	0.00	117.50	30	1,100	2.73%
2018/06/05	36	113.33	0	0.00	113.00	36	1,089	3.31%
2018/06/04	0	0.00	1	112.50	115.00	-1	1,070	-0.09%
2018/06/01	2	108.50	1	110.00	109.50	1	1,074	0.09%
2018/05/29	0	0.00	13	112.08	112.00	-13	1,055	-1.23%
2018/05/28	0	0.00	2	117.00	118.00	-2	1,082	-0.18%
2018/05/25	11	119.91	3	120.67	118.00	8	1,105	0.72%
2018/05/24	9	112.44	3	114.50	117.50	6	1,057	0.57%
2018/05/23	1	107.00	0	0.00	111.50	1	1,002	0.10%
2018/05/21	0	0.00	1	105.50	103.00	-1	953	-0.10%
2018/05/17	1	104.50	0	0.00	102.00	1	909	0.11%
2018/05/11	0	0.00	3	100.00	99.00	-3	772	-0.39%
2018/03/30	0	0.00	1	83.80	83.90	-1	500	-0.20%
2018/03/28	0	82.10	0	0.00	82.50	0	473	0.00%
2018/03/27	0	0.00	2	81.00	81.60	-2	463	-0.43%
2018/03/26	2	78.05	0	0.00	78.80	2	455	0.44%
2018/03/23	4	77.10	0	0.00	77.80	4	451	0.89%
2018/03/22	0	0.00	6	80.00	79.50	-6	442	-1.36%
2018/03/13	0	0.00	1	81.50	81.10	-1	369	-0.27%
2018/03/07	3	74.27	2	75.25	76.00	1	320	0.31%
2018/02/27	0	0.00	3	72.60	75.60	-3	209	-1.43%
2018/02/08	0	0.00	1	68.00	67.80	-1	223	-0.45%
2018/02/07	1	68.10	0	0.00	67.50	1	221	0.45%
2018/02/06	1	65.50	0	0.00	66.60	1	223	0.45%
2018/01/19	1	67.30	0	0.00	67.20	1	246	0.41%
2018/01/18	0	0.00	1	68.80	67.80	-1	248	-0.40%