台勝科 (3532)-國票-天祥券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
1,213張
產業
上市半導體類股▲1.95%
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	176.50	176.50	-1	1,310	-0.08%
2024/04/25	4	176.88	3	177.50	175.50	1	1,304	0.08%
2024/04/19	2	166.00	2	164.50	164.50	0	1,252	0.00%
2024/04/18	0	0.00	2	174.00	174.00	-2	1,229	-0.16%
2024/04/12	0	0.00	1	173.00	174.50	-1	1,220	-0.08%
2024/04/10	1	172.00	3	173.00	173.00	-2	1,220	-0.16%
2024/04/08	0	0.00	5	170.00	170.50	-5	1,232	-0.41%
2024/04/03	0	0.00	1	169.00	170.00	-1	1,252	-0.08%
2024/04/02	1	168.00	0	0.00	168.00	1	1,296	0.08%
2024/03/26	0	0.00	1	163.00	163.50	-1	1,712	-0.06%
2024/03/25	1	168.00	1	168.00	168.00	0	1,987	0.00%
2024/03/22	2	169.00	5	167.00	168.00	-3	2,089	-0.14%
2024/03/21	1	162.50	1	164.50	165.50	0	2,217	0.00%
2024/03/20	0	0.00	1	165.00	161.00	-1	2,458	-0.04%
2024/03/19	0	0.00	1	164.00	163.00	-1	2,457	-0.04%
2024/03/13	1	165.00	1	164.00	162.50	0	2,604	0.00%
2024/03/08	2.2	169.29	0	0.00	162.50	2.2	2,551	0.08%
2024/03/06	0	0.00	1.2	158.50	158.00	-1.2	2,418	-0.05%
2024/03/05	0	0.00	14	158.75	159.00	-14	2,462	-0.57%
2024/02/26	0	0.00	1	161.00	161.00	-1	2,496	-0.04%
2024/02/22	11	157.00	0	0.00	160.00	11	2,501	0.44%
2024/02/20	3	155.33	0	0.00	155.50	3	2,495	0.12%
2024/02/15	0	0.00	3	156.67	156.50	-3	2,488	-0.12%
2024/01/29	0.2	165.00	0	0.00	165.00	0.2	2,555	0.01%
2024/01/25	1	167.00	1	164.50	164.50	0	2,558	0.00%
2024/01/23	1	159.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	1	161.50	0	0.00	161.50	1	2,549	0.04%
2024/01/15	0	0.00	5	164.00	164.50	-5	2,515	-0.20%
2024/01/10	1	163.50	0	0.00	163.50	1	2,505	0.04%
2024/01/08	1	163.50	0	0.00	164.00	1	2,494	0.04%
2024/01/04	0	0.00	4	164.50	164.50	-4	2,509	-0.16%
2023/12/27	2	173.50	3	173.33	172.00	-1	2,397	-0.04%
2023/12/26	6	188.92	1	187.50	189.00	5	2,237	0.22%
2023/12/25	3	190.00	3	189.33	190.00	0	2,181	0.00%
2023/12/22	6	188.42	2	188.00	188.00	4	2,126	0.19%
2023/12/21	10	187.00	6	188.67	189.00	4	2,068	0.19%
2023/12/20	6	191.17	4	187.50	184.00	2	1,945	0.10%
2023/12/19	1	182.00	1	184.00	184.00	0	1,654	0.00%
2023/12/15	0	0.00	10.1	180.23	183.50	-10.1	1,366	-0.74%
2023/12/12	7	165.64	9	165.72	165.00	-2	1,071	-0.19%
2023/12/11	0	0.00	2	161.75	161.00	-2	990	-0.20%
2023/12/08	0	162.00	1	162.50	160.50	-1	989	-0.10%
2023/11/28	1	158.50	1	158.50	159.00	0	820	0.00%
2023/11/08	1	150.50	1	154.50	156.50	0	752	0.00%
2023/11/01	1	160.50	1	155.50	155.50	0	746	0.00%
2023/10/31	0	0.00	2	156.25	155.50	-2	726	-0.28%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/26	2	150.50	0	0.00	152.00	2	773	0.26%
2023/10/11	0	0.00	1	153.00	153.00	-1	1,007	-0.10%
2023/10/02	0	0.00	1	146.00	147.50	-1	1,102	-0.09%
2023/09/06	0	0.00	2	145.00	145.00	-2	1,401	-0.14%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,429	-0.07%
2023/09/01	3	147.00	0	0.00	145.50	3	1,555	0.19%
2023/08/14	3	142.00	0	0.00	140.00	3	1,928	0.16%
2023/08/09	0	0.00	1	145.00	145.00	-1	1,902	-0.05%
2023/08/08	1	147.50	0	0.00	147.50	1	1,887	0.05%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/04	1	153.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	0	0.00	1	155.50	153.00	-1	1,871	-0.05%
2023/08/01	1	161.00	0	0.00	159.50	1	1,847	0.05%
2023/07/28	0	0.00	1	164.00	164.00	-1	1,812	-0.06%
2023/07/27	1	162.00	0	0.00	162.50	1	1,807	0.06%
2023/07/26	6	164.42	2	164.50	162.00	4	1,764	0.23%
2023/07/24	1	158.50	1	158.00	158.50	0	1,740	0.00%
2023/07/21	1	158.50	0	0.00	159.50	1	1,773	0.06%
2023/07/20	0	0.00	1	162.00	161.50	-1	1,797	-0.06%
2023/07/17	0	0.00	2	166.50	164.50	-2	1,782	-0.11%
2023/07/14	3	165.17	3	167.00	169.00	0	1,772	0.00%
2023/07/13	5	164.40	0	0.00	161.50	5	1,733	0.29%
2023/07/12	1	166.00	3	162.67	164.00	-2	1,702	-0.12%
2023/07/11	3	159.17	4	158.50	158.50	-1	1,663	-0.06%
2023/07/10	0.1	160.50	0	0.00	160.50	0.1	1,653	0.00%
2023/07/07	2	160.50	1	160.50	160.00	1	1,656	0.06%
2023/07/05	1	162.50	0	0.00	161.00	1	1,658	0.06%
2023/07/03	2	168.25	1	168.50	168.00	1	1,652	0.06%
2023/06/30	0	0.00	1	166.50	167.50	-1	1,664	-0.06%
2023/06/29	1	167.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	2	167.25	0	0.00	167.00	2	1,679	0.12%
2023/06/27	1	171.50	1	170.00	167.50	0	1,687	0.00%
2023/06/26	0	0.00	1	162.50	164.00	-1	1,660	-0.06%
2023/06/21	1	163.00	0	164.50	163.50	1	1,715	0.06%
2023/06/20	1	166.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	1	165.50	5	168.20	168.00	-4	1,804	-0.22%
2023/06/16	2	166.25	2	167.00	166.50	0	1,827	0.00%
2023/06/15	4	168.25	1.5	168.84	168.00	2.6	1,826	0.14%
2023/06/14	4	165.88	1	165.00	167.50	3	1,892	0.16%
2023/06/13	1.1	162.52	0	0.00	163.50	1.1	1,928	0.05%
2023/06/09	2	157.75	2	158.25	159.00	0	1,941	0.00%
2023/06/07	2	155.00	4.2	157.76	157.50	-2.2	1,933	-0.11%
2023/06/06	2	164.25	2	164.50	165.00	0	1,907	0.00%
2023/06/05	3.1	166.98	1	167.50	165.00	2.1	2,015	0.10%
2023/06/02	2.1	167.57	3	169.00	168.50	-0.9	1,985	-0.05%
2023/05/31	0	0.00	1	165.50	166.00	-1	1,898	-0.05%
2023/05/30	2	160.75	5	162.00	164.50	-3	1,849	-0.16%
2023/05/29	1	157.00	0	0.00	157.00	1	1,725	0.06%
2023/05/24	0	0.00	1	150.00	151.00	-1	1,723	-0.06%
2023/05/18	2	150.50	0	0.00	151.00	2	1,739	0.12%
2023/05/17	0	0.00	1	146.50	148.50	-1	1,740	-0.06%
2023/05/16	1	146.50	2	147.00	146.50	-1	1,732	-0.06%
2023/05/15	1	144.00	0	0.00	145.00	1	1,735	0.06%
2023/05/11	1	146.00	0	0.00	144.50	1	1,752	0.06%
2023/05/02	2	151.00	0	0.00	150.50	2	1,879	0.11%
2023/04/26	1	141.50	1	142.00	145.00	0	1,866	0.00%
2023/04/21	1	152.00	0	0.00	151.50	1	1,797	0.06%
2023/04/17	1.1	161.14	0	0.00	161.50	1.1	1,773	0.06%
2023/04/13	0	0.00	1	161.00	158.50	-1	1,776	-0.06%
2023/04/10	0.2	162.00	0	0.00	162.50	0.2	1,785	0.01%
2023/03/31	0.1	167.00	0	0.00	166.00	0.1	1,766	0.01%
2023/03/28	1	164.00	0	0.00	164.00	1	1,753	0.06%
2023/03/24	3	171.50	0.1	171.00	170.00	2.9	1,732	0.17%
2023/03/23	0.1	171.50	0	0.00	171.50	0.1	1,683	0.01%
2023/03/20	0	163.00	0	0.00	166.00	0	1,570	0.00%
2023/03/17	1.1	168.05	0.1	168.50	165.00	1	1,563	0.06%
2023/03/16	0	0.00	3	165.50	165.50	-3	1,467	-0.20%
2023/03/15	1	162.00	0	0.00	161.00	1	1,405	0.07%
2023/03/10	2.1	158.12	0	0.00	159.00	2.1	1,416	0.15%
2023/03/09	1	168.00	1	167.50	165.50	0	1,433	0.00%
2023/03/08	3	162.67	3	162.50	165.50	0	1,402	0.00%
2023/02/24	0	0.00	1	153.50	151.00	-1	1,518	-0.07%
2023/02/23	1	152.50	1	152.50	152.50	0	1,528	0.00%
2023/02/21	1	157.50	0	0.00	155.50	1	1,551	0.06%
2023/02/20	1	156.50	1	155.00	156.50	0	1,586	0.00%
2023/02/16	1	155.50	2	152.50	155.50	-1	1,680	-0.06%
2023/02/15	1	150.00	5	151.00	151.00	-4	1,790	-0.22%
2023/02/10	0	0.00	1	154.50	154.00	-1	1,927	-0.05%
2023/02/09	4	159.88	0	0.00	157.00	4	1,960	0.20%
2023/02/07	2	157.25	2	157.50	158.50	0	1,982	0.00%
2023/02/06	1	157.00	1	160.00	156.00	0	2,037	0.00%
2023/02/03	1	165.00	2	162.75	163.00	-1	2,033	-0.05%
2023/02/02	1	160.50	2	159.50	161.50	-1	2,006	-0.05%
2023/02/01	2	155.50	0	0.00	156.00	2	2,010	0.10%
2023/01/31	1	155.50	4	154.25	155.50	-3	2,087	-0.14%
2023/01/30	3	153.00	1	155.00	152.50	2	2,114	0.09%
2023/01/16	0	0.00	1	149.50	149.00	-1	2,191	-0.05%
2023/01/13	2	148.50	0	0.00	148.50	2	2,216	0.09%
2023/01/12	0	0.00	1	150.50	147.00	-1	2,286	-0.04%
2023/01/11	0	0.00	1	149.50	149.50	-1	2,302	-0.04%
2023/01/10	1	148.50	1	149.00	149.00	0	2,337	0.00%
2023/01/09	2	148.50	2	149.25	150.50	0	2,362	0.00%
2023/01/06	2	144.50	1	143.50	145.00	1	2,379	0.04%
2023/01/05	1	143.50	1	142.00	142.50	0	2,429	0.00%
2023/01/04	1	141.00	0	0.00	141.50	1	2,460	0.04%
2023/01/03	0	0.00	1	137.50	140.00	-1	2,509	-0.04%
2022/12/30	2	140.25	2	137.00	136.00	0	2,510	0.00%
2022/12/29	8	137.13	8	136.13	137.50	0	2,513	0.00%
2022/12/28	1	140.50	0	0.00	136.50	1	2,557	0.04%
2022/12/27	0	0.00	1	144.00	143.50	-1	2,578	-0.04%
2022/12/26	1	141.00	0	0.00	141.00	1	2,607	0.04%
2022/12/20	1	145.50	0	0.00	143.50	1	2,774	0.04%
2022/12/19	1	149.50	1	151.50	151.00	0	2,825	0.00%
2022/12/09	0	0.00	3	152.50	152.00	-3	2,913	-0.10%
2022/12/07	0	0.00	3	152.50	152.00	-3	2,954	-0.10%
2022/12/06	0	0.00	1	164.50	157.00	-1	2,970	-0.03%
2022/12/02	1	160.50	1	161.50	162.00	0	2,989	0.00%
2022/11/29	4	155.13	6	156.50	154.50	-2	3,021	-0.07%
2022/11/25	4	170.25	6	171.17	166.50	-2	2,986	-0.07%
2022/11/24	11	170.09	0	0.00	172.00	11	2,977	0.37%
2022/11/22	1	163.50	2	164.00	165.50	-1	2,973	-0.03%
2022/11/21	1	166.00	1	168.00	165.50	0	3,003	0.00%
2022/11/18	1	165.50	0	0.00	164.00	1	3,047	0.03%
2022/11/17	0	0.00	1	166.00	167.50	-1	3,058	-0.03%
2022/11/16	2	165.25	5	165.40	167.00	-3	3,061	-0.10%
2022/11/15	1	164.50	1	166.50	167.50	0	3,052	0.00%
2022/11/14	2	162.25	3	163.17	164.50	-1	3,073	-0.03%
2022/11/11	15	168.67	15	166.47	163.50	0	3,123	0.00%
2022/11/10	0	0.00	2	159.00	158.50	-2	3,083	-0.06%
2022/11/09	3	157.00	0	0.00	157.00	3	3,221	0.09%
2022/11/08	3	154.83	3	155.00	153.00	0	3,325	0.00%
2022/11/07	2	152.75	1	154.00	151.50	1	3,364	0.03%
2022/11/02	1	145.00	1	144.50	145.50	0	3,577	0.00%
2022/11/01	1	147.00	0	0.00	144.50	1	3,572	0.03%
2022/10/28	1	142.50	2	141.00	140.50	-1	3,620	-0.03%
2022/10/27	2	142.75	2	143.50	145.50	0	3,615	0.00%
2022/10/25	2	139.00	1	140.50	137.50	1	3,576	0.03%
2022/10/24	2	141.00	3	142.33	139.50	-1	3,572	-0.03%
2022/10/21	3	138.50	0	0.00	134.00	3	3,597	0.08%
2022/10/20	2	137.75	2	138.00	137.00	0	3,638	0.00%
2022/10/17	0	0.00	8	134.50	139.00	-8	3,808	-0.21%
2022/10/14	0	0.00	13	136.69	139.00	-13	3,907	-0.33%
2022/10/13	6	129.58	5	133.00	126.50	1	4,037	0.02%
2022/10/12	7	132.64	0	0.00	134.00	7	4,053	0.17%
2022/10/06	0	0.00	1	146.50	146.50	-1	4,149	-0.02%
2022/10/05	2	145.00	1	144.50	144.00	1	4,184	0.02%
2022/10/04	1	142.00	0	0.00	144.00	1	4,191	0.02%
2022/09/30	13	135.31	13	135.77	137.00	0	4,299	0.00%
2022/09/28	0	0.00	1	137.50	135.50	-1	4,441	-0.02%
2022/09/27	0	0.00	1	142.00	144.50	-1	4,492	-0.02%
2022/09/26	0	0.00	1	144.00	144.00	-1	4,558	-0.02%
2022/09/22	0	0.00	5	158.50	161.00	-5	4,696	-0.11%
2022/09/21	1	161.50	0	0.00	159.50	1	4,756	0.02%
2022/09/15	11	171.64	6	173.50	169.50	5	5,174	0.10%
2022/09/14	6	173.17	11	171.18	174.00	-5	5,280	-0.09%
2022/09/13	11	176.77	5	177.50	176.50	6	5,378	0.11%
2022/09/08	11	169.05	11	169.73	171.00	0	5,626	0.00%
2022/09/07	3	166.00	5	168.50	165.50	-2	5,685	-0.04%
2022/09/06	0	0.00	1	168.00	166.50	-1	5,733	-0.02%
2022/09/05	0	0.00	3	170.50	168.00	-3	5,818	-0.05%
2022/09/01	12	177.75	11	178.77	173.00	1	6,029	0.02%
2022/08/31	8	179.56	10	179.25	183.00	-2	6,090	-0.03%
2022/08/29	2	170.00	2	171.50	171.00	0	6,249	0.00%
2022/08/26	1	187.50	1	185.00	181.00	0	6,402	0.00%
2022/08/25	20	184.45	16	184.94	183.00	4	6,562	0.06%
2022/08/24	0	0.00	1	180.00	178.00	-1	6,619	-0.02%
2022/08/23	7	178.00	7	179.00	179.00	0	6,797	0.00%
2022/08/22	7	179.29	207	180.12	177.50	-200	7,045	-2.84%	大賣/鉅額交易
2022/08/19	3	185.00	2	186.00	183.50	1	7,252	0.01%
2022/08/18	17	182.53	186	176.81	183.00	-169	7,339	-2.30%	大賣/鉅額交易
2022/08/17	0	0.00	51	183.06	183.00	-51	7,423	-0.69%
2022/08/16	116	189.97	34	189.40	185.50	82	7,524	1.09%	大買/
2022/08/15	362	184.48	26	181.63	186.00	336	7,476	4.49%	大買/鉅額交易
2022/08/12	27	175.06	29	173.88	176.50	-2	7,450	-0.03%
2022/08/11	35	170.47	39	171.47	173.00	-4	7,652	-0.05%
2022/08/10	21	168.31	11	166.64	162.00	10	7,819	0.13%
2022/08/09	15	173.90	15	176.00	173.00	0	8,115	0.00%
2022/08/08	17	174.38	22	174.36	174.50	-5	8,565	-0.06%
2022/08/05	5	173.50	20	171.00	173.50	-15	8,735	-0.17%
2022/08/04	5	163.50	10	163.50	163.50	-5	8,838	-0.06%
2022/08/03	0	0.00	61	163.77	165.00	-61	9,066	-0.67%
2022/08/02	16	164.91	57	162.69	167.00	-41	9,204	-0.45%
2022/07/28	0	0.00	140	173.67	168.50	-140	9,627	-1.45%	大賣/鉅額交易
2022/07/27	24	167.19	56	168.77	173.00	-32	9,699	-0.33%
2022/07/26	1	167.00	0	0.00	167.50	1	9,702	0.01%
2022/07/25	10	173.50	12	174.92	171.50	-2	9,712	-0.02%
2022/07/22	47	180.37	92	182.81	177.50	-45	9,819	-0.46%
2022/07/21	210	177.47	102	177.84	180.00	108	9,807	1.10%	大買/大賣/鉅額交易
2022/07/20	218	172.46	36	174.35	170.00	182	9,789	1.86%	大買/鉅額交易
2022/07/19	24	164.13	34	164.46	165.00	-10	9,737	-0.10%
2022/07/18	5	165.80	5	165.50	166.00	0	9,823	0.00%
2022/07/15	15	163.10	9	165.06	165.00	6	9,838	0.06%
2022/07/14	4	156.75	1	160.00	160.50	3	9,894	0.03%
2022/07/13	40	158.50	0	0.00	154.00	40	9,905	0.40%
2022/07/11	12	170.50	12	168.50	164.00	0	10,019	0.00%
2022/07/08	2	168.50	2	169.50	165.50	0	10,062	0.00%
2022/07/07	18	160.36	21	160.67	167.00	-3	10,008	-0.03%
2022/07/06	4	163.75	4	157.13	157.50	0	9,944	0.00%
2022/07/05	1	160.00	1	159.00	167.00	0	9,961	0.00%
2022/06/30	4	179.13	2	177.25	176.50	2	9,868	0.02%
2022/06/29	11	185.14	10	183.70	185.50	1	9,965	0.01%
2022/06/28	8	186.00	61	182.19	188.50	-53	10,053	-0.53%
2022/06/27	32	193.56	12	195.17	194.00	20	10,018	0.20%
2022/06/24	4	186.75	5	185.20	184.50	-1	10,160	-0.01%
2022/06/23	14	188.86	3	186.67	188.00	11	10,236	0.11%
2022/06/22	15	190.20	25	187.50	187.50	-10	10,215	-0.10%
2022/06/20	0	0.00	2	204.75	198.50	-2	10,157	-0.02%
2022/06/17	4	208.00	40	206.50	206.50	-36	10,182	-0.35%
2022/06/16	22	229.57	4	229.25	220.00	18	10,130	0.18%
2022/06/15	2	231.00	1	232.50	229.00	1	10,301	0.01%
2022/06/14	4	231.50	5	233.70	235.00	-1	10,341	-0.01%
2022/06/13	26	237.56	183	239.60	233.00	-157	10,309	-1.52%	大賣/鉅額交易
2022/06/10	18	239.83	127	241.68	250.00	-109	10,277	-1.06%	大賣/鉅額交易
2022/06/09	19	244.97	13	246.19	246.00	6	10,312	0.06%
2022/06/08	158	243.93	2	242.75	244.00	156	10,249	1.52%	大買/鉅額交易
2022/06/07	13	243.92	3	245.50	242.50	10	10,242	0.10%
2022/06/06	61	255.83	4	254.50	253.50	57	10,140	0.56%
2022/06/02	24	263.02	80	263.59	265.00	-56	9,988	-0.56%
2022/06/01	8	256.50	78	258.83	259.00	-70	9,830	-0.71%
2022/05/31	3	257.17	74	259.65	259.50	-71	9,742	-0.73%
2022/05/30	56	252.21	67	253.95	254.50	-11	9,590	-0.11%
2022/05/27	226	240.58	62	243.67	244.50	164	9,412	1.74%	大買/鉅額交易
2022/05/26	12	231.08	30	232.93	232.00	-18	9,208	-0.20%
2022/05/25	102	229.74	3.1	227.26	229.50	99	9,074	1.09%	大買/
2022/05/24	12	229.97	1	235.50	221.50	11	8,933	0.12%
2022/05/23	5	238.80	9	238.89	237.00	-4	8,774	-0.05%
2022/05/20	4	243.13	6	243.00	243.00	-2	8,674	-0.02%
2022/05/19	13	242.38	7	244.93	245.50	6	8,568	0.07%
2022/05/18	14	244.82	19	244.87	246.00	-5	8,321	-0.06%
2022/05/17	13	241.19	77	237.79	249.00	-64	8,075	-0.79%
2022/05/16	112	233.21	432	242.66	232.00	-320	7,754	-4.13%	大買/大賣/鉅額交易
2022/05/13	219	220.19	115	228.03	229.00	104	7,375	1.41%	大買/大賣/鉅額交易
2022/05/12	23	212.07	12	211.04	208.50	11	7,403	0.15%
2022/05/11	336	215.21	27	217.46	218.00	309	7,443	4.15%	大買/鉅額交易
2022/05/10	1	213.00	0	0.00	213.00	1	7,301	0.01%
2022/05/09	2	207.00	0	0.00	202.00	2	7,198	0.03%
2022/05/06	3	214.17	3	215.33	214.00	0	7,135	0.00%
2022/05/05	12	210.29	48	213.17	221.00	-36	7,016	-0.51%
2022/05/04	14	205.82	63	200.60	201.00	-49	6,855	-0.71%
2022/04/29	3	195.00	0	0.00	195.00	3	6,757	0.04%
2022/04/28	19	198.92	0	0.00	196.50	19	6,692	0.28%
2022/04/27	4	190.63	7	193.64	195.00	-3	6,556	-0.05%
2022/04/26	16	208.38	22	204.80	202.50	-6	6,412	-0.09%
2022/04/25	6	207.50	11	205.73	212.50	-5	6,317	-0.08%
2022/04/22	5	214.70	1	214.00	213.00	4	6,264	0.06%
2022/04/21	5	225.50	16	230.00	231.00	-11	6,129	-0.18%
2022/04/20	6	221.83	0	0.00	224.50	6	6,074	0.10%
2022/04/19	10	226.60	2	232.00	223.50	8	5,995	0.13%
2022/04/18	3	226.50	2	227.50	224.50	1	5,937	0.02%
2022/04/15	5	230.60	1	232.50	228.00	4	5,882	0.07%
2022/04/14	15	264.00	7	263.93	250.50	8	5,784	0.14%
2022/04/13	21	256.36	6	255.17	259.00	15	5,740	0.26%
2022/04/12	13	252.92	3	255.83	250.50	10	5,712	0.18%
2022/04/11	24	259.35	4	263.38	252.50	20	5,680	0.35%
2022/04/08	2	268.75	1	270.50	267.50	1	5,586	0.02%
2022/04/07	8	276.25	4	271.50	269.00	4	5,556	0.07%
2022/04/06	18	270.11	19	274.39	278.50	-1	5,474	-0.02%
2022/04/01	25	276.66	26	279.40	281.00	-1	5,339	-0.02%
2022/03/31	29	294.14	9	291.17	289.50	20	5,203	0.38%
2022/03/30	14	289.36	3	289.00	289.00	11	5,114	0.22%
2022/03/29	26	296.21	3.2	295.34	289.00	22.8	5,103	0.45%
2022/03/28	15	312.23	1	302.00	301.00	14	4,898	0.29%
2022/03/25	10.1	361.71	11	334.82	334.00	-0.9	4,773	-0.02%
2022/03/24	10	367.05	10	371.80	371.00	0	4,706	0.00%
2022/03/23	5.1	366.22	5	366.51	372.50	0.1	4,705	0.00%
2022/03/22	4	353.50	4.1	360.89	368.00	-0.1	4,721	0.00%
2022/03/21	4	348.75	4	344.00	358.00	0	4,660	0.00%
2022/03/18	3.1	335.15	3	339.00	347.50	0.1	4,635	0.00%
2022/03/16	2.1	285.98	2	289.50	288.50	0.1	4,634	0.00%
2022/03/15	2	306.00	2	287.00	285.00	0	4,686	0.00%
2022/03/14	10	305.50	10.1	309.96	308.50	-0.1	4,754	0.00%
2022/03/11	2	285.00	2	291.00	294.00	0	4,619	0.00%
2022/03/10	23	287.72	24	287.58	287.00	-1	4,611	-0.02%
2022/03/08	2	270.00	2	276.00	260.50	0	4,621	0.00%
2022/03/07	3	279.00	3	274.00	274.50	0	4,751	0.00%
2022/03/02	1	272.50	2.1	281.10	281.50	-1.1	5,105	-0.02%
2022/03/01	1	275.00	0	0.00	276.00	1	5,162	0.02%
2022/02/25	0	0.00	1	260.50	257.00	-1	5,419	-0.02%
2022/02/24	1	254.50	0	0.00	253.50	1	5,548	0.02%
2022/02/18	10	280.00	10	279.00	280.50	0	5,638	0.00%
2022/02/17	2	279.00	2	282.50	284.00	0	5,602	0.00%
2022/02/16	8	288.81	8	281.56	280.50	0	5,554	0.00%
2022/02/15	43	297.65	45	284.79	283.00	-2	5,512	-0.04%
2022/02/14	15	296.97	13.1	293.02	291.50	2	5,466	0.04%
2022/02/11	7	281.71	10.1	288.58	294.00	-3.1	5,344	-0.06%
2022/02/10	11	261.45	15	269.23	268.50	-4	5,144	-0.08%
2022/02/09	2	250.00	0	0.00	250.50	2	5,027	0.04%
2022/02/08	16	244.25	15	250.47	241.00	1	4,983	0.02%
2022/02/07	2	256.50	0	257.00	254.00	2	4,890	0.04%
2022/01/26	2	277.50	2	281.00	282.00	0	4,842	0.00%
2022/01/25	1	274.50	1	279.50	276.50	0	4,835	0.00%
2022/01/24	1	264.00	1	267.00	280.00	0	4,805	0.00%
2022/01/20	0	0.00	0.1	274.00	276.00	-0.1	4,749	0.00%
2022/01/19	0	0.00	0	272.00	272.00	0	4,739	0.00%
2022/01/18	1	270.50	5	268.60	268.00	-4	4,738	-0.08%
2022/01/17	6	270.67	2.1	264.93	270.50	3.9	4,734	0.08%
2022/01/14	0	0.00	0	266.00	266.50	0	4,685	0.00%
2022/01/13	1	262.00	1	263.50	264.50	0	4,685	0.00%
2022/01/12	0.1	265.97	1	278.47	261.50	-0.9	4,685	-0.02%
2022/01/05	2	274.75	1.2	277.00	279.50	0.9	4,502	0.02%
2022/01/03	1.1	292.70	0	0.00	288.00	1.1	4,444	0.02%
2021/12/30	0.3	290.50	0	0.00	290.00	0.3	4,433	0.01%
2021/12/27	0.1	300.00	1	298.50	297.00	-0.9	4,461	-0.02%
2021/12/24	4	300.00	3	301.50	304.00	1	4,435	0.02%
2021/12/23	6	298.08	7	301.50	294.50	-1	4,351	-0.02%
2021/12/20	1	292.50	0	0.00	288.00	1	4,176	0.02%
2021/12/17	1	286.50	2	294.50	294.50	-1	4,130	-0.02%
2021/12/16	2	304.25	3	304.50	302.00	-1	4,063	-0.02%
2021/12/15	4	288.25	3	282.17	284.50	1	3,906	0.03%
2021/12/14	3	288.00	2	293.00	288.00	1	3,814	0.03%
2021/12/13	1	297.00	1	292.00	292.00	0	3,704	0.00%
2021/12/10	54	290.13	57	292.28	297.50	-3	3,530	-0.09%
2021/12/09	5	287.80	0	0.00	280.00	5	3,304	0.15%
2021/12/08	2	272.75	2	285.75	298.00	0	3,150	0.00%
2021/12/07	0	0.00	0	258.00	271.00	0	2,987	0.00%
2021/12/06	0	0.00	1	260.50	260.50	-1	2,928	-0.03%
2021/12/03	0	0.00	1	257.00	255.50	-1	2,924	-0.03%
2021/12/02	1	262.97	0	0.00	257.00	1	2,870	0.04%
2021/12/01	4	258.63	4	263.13	264.00	0	2,803	0.00%
2021/11/30	1	264.50	1	249.51	250.00	0	2,663	0.00%
2021/11/29	2	247.75	2	246.00	242.00	0	2,474	0.00%
2021/11/26	2	230.25	2	227.25	235.50	0	2,274	0.00%
2021/11/25	2	233.50	1	227.50	234.00	1	2,190	0.05%
2021/11/24	3	228.33	3	232.00	232.00	0	2,038	0.00%
2021/11/22	0	0.00	0.3	210.00	210.00	-0.3	1,601	-0.02%
2021/11/19	1	195.50	1	191.50	191.00	0	1,503	0.00%
2021/11/17	0	0.00	2	185.00	188.50	-2	1,468	-0.14%
2021/11/10	0	0.00	2	179.25	185.50	-2	1,346	-0.15%
2021/11/02	1	166.50	3	170.00	167.50	-2	1,217	-0.16%
2021/11/01	3	164.50	2	164.75	166.50	1	1,178	0.08%
2021/10/22	1	156.00	0	0.00	153.50	1	1,066	0.09%
2021/10/21	0	0.00	1	160.00	157.00	-1	1,052	-0.09%
2021/10/15	0	0.00	2	155.75	156.00	-2	1,097	-0.18%
2021/10/08	1	155.00	0	0.00	155.50	1	1,130	0.09%
2021/10/01	1	152.00	0	0.00	151.00	1	1,209	0.08%
2021/09/28	1	168.00	0	0.00	163.50	1	1,242	0.08%
2021/09/23	1	172.50	0	0.00	172.00	1	1,276	0.08%
2021/09/22	0	0.00	1	175.00	177.00	-1	1,302	-0.08%
2021/09/10	0	0.00	1	183.00	184.00	-1	1,460	-0.07%
2021/09/09	0	0.00	1	180.00	179.00	-1	1,515	-0.07%
2021/09/08	2	178.00	1	181.50	175.00	1	1,575	0.06%
2021/09/07	0	0.00	1	188.50	187.50	-1	1,544	-0.06%
2021/09/06	2	192.50	0	0.00	186.50	2	1,562	0.13%
2021/08/31	0	0.00	1	181.50	186.00	-1	1,732	-0.06%
2021/08/27	0	0.00	1	178.00	176.50	-1	1,785	-0.06%
2021/08/26	1	188.50	0	0.00	180.00	1	1,821	0.05%
2021/08/25	0	0.00	1	188.50	185.50	-1	1,868	-0.05%
2021/08/17	1	167.50	0	0.00	167.00	1	2,058	0.05%
2021/07/26	1	196.50	1	201.00	196.00	0	2,687	0.00%
2021/07/23	1	193.00	0	0.00	193.00	1	2,734	0.04%
2021/07/21	1	208.50	0	0.00	204.00	1	2,815	0.04%
2021/07/20	0	0.00	1	205.50	207.50	-1	2,922	-0.03%
2021/07/19	1	210.50	0	0.00	209.00	1	3,140	0.03%
2021/07/15	1	212.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	2	216.25	4	213.75	218.50	-2	3,615	-0.06%
2021/07/13	0	0.00	1.3	220.00	220.00	-1.3	3,602	-0.04%
2021/07/12	1	202.50	0	0.00	200.00	1	3,537	0.03%
2021/07/09	0	0.00	1	191.00	190.50	-1	3,504	-0.03%
2021/07/07	1	197.00	2	195.75	197.00	-1	3,489	-0.03%
2021/06/30	1	192.50	1	186.50	189.00	0	3,544	0.00%
2021/06/24	1	182.00	2	182.50	182.00	-1	3,473	-0.03%
2021/06/23	4	173.63	3	176.50	178.50	1	3,440	0.03%
2021/06/16	0	0.00	2	176.50	178.00	-2	3,215	-0.06%
2021/06/09	4	178.25	2	182.50	176.50	2	3,179	0.06%
2021/06/08	1	182.50	3	182.00	178.00	-2	3,109	-0.06%
2021/06/04	4	171.13	4	170.88	170.50	0	2,978	0.00%
2021/06/03	1	169.50	2	174.25	176.00	-1	2,953	-0.03%
2021/06/02	0	0.00	2	170.00	167.50	-2	2,938	-0.07%
2021/06/01	2	166.00	1	168.00	164.00	1	2,893	0.03%
2021/05/31	3	166.33	2	168.00	168.50	1	2,877	0.03%
2021/05/28	2	168.50	1	169.00	167.50	1	2,884	0.03%
2021/05/27	1	165.50	1	167.00	168.00	0	2,863	0.00%
2021/05/26	0	0.00	2	178.00	166.00	-2	2,842	-0.07%
2021/05/25	5	167.90	3	167.50	171.50	2	2,754	0.07%
2021/05/24	2	154.25	2	157.00	156.00	0	2,702	0.00%
2021/05/21	1	156.00	1	157.00	157.00	0	2,709	0.00%
2021/05/17	9	150.22	9	151.22	147.00	0	2,746	0.00%
2021/05/13	2	144.00	2	147.75	144.00	0	2,632	0.00%
2021/05/12	0	0.00	5	148.00	146.00	-5	2,579	-0.19%
2021/05/11	0	0.00	2	145.50	145.50	-2	2,518	-0.08%
2021/05/10	7	163.57	2	155.00	155.50	5	2,476	0.20%
2021/05/07	2	170.50	2	171.00	171.00	0	2,436	0.00%
2021/05/05	4	179.63	4	178.88	171.00	0	2,408	0.00%
2021/05/04	6	179.58	1	177.00	179.50	5	2,392	0.21%
2021/04/29	0	0.00	1	191.00	192.00	-1	2,314	-0.04%
2021/04/28	13	194.08	12	188.00	185.00	1	2,271	0.04%
2021/04/27	10	189.30	69	192.01	191.50	-59	2,215	-2.66%
2021/04/26	42	193.32	10	193.90	195.00	32	2,150	1.49%
2021/04/23	40	191.36	13	196.50	196.50	27	2,025	1.33%
2021/04/22	3	176.17	1	178.00	179.00	2	1,821	0.11%
2021/04/20	0	0.00	2	162.00	168.00	-2	1,426	-0.14%
2021/04/14	0	0.00	1	140.50	141.00	-1	1,393	-0.07%
2021/04/12	0	0.00	2	145.00	145.50	-2	1,405	-0.14%
2021/04/09	1	151.00	1	151.50	151.00	0	1,408	0.00%
2021/04/08	2	154.00	1	155.00	152.00	1	1,408	0.07%
2021/04/01	0	0.00	3	137.00	137.00	-3	1,351	-0.22%
2021/03/24	4.1	135.61	1	135.50	136.00	3.1	1,389	0.22%
2021/03/23	2	136.50	2	136.00	136.50	0	1,395	0.00%
2021/03/22	2	135.00	4	137.50	138.00	-2	1,414	-0.14%
2021/03/19	2	135.50	0	0.00	135.00	2	1,425	0.14%
2021/03/18	0	0.00	2	139.50	137.00	-2	1,427	-0.14%
2021/03/17	2	136.00	2	135.25	135.00	0	1,465	0.00%
2021/03/15	1	135.00	1	133.50	134.00	0	1,653	0.00%
2021/03/11	2	137.00	0	0.00	138.00	2	1,688	0.12%
2021/03/10	1	138.50	1	137.50	137.00	0	1,734	0.00%
2021/03/08	1	142.50	1	144.50	143.50	0	1,869	0.00%
2021/03/03	2	145.25	2	142.50	142.50	0	2,137	0.00%
2021/02/25	1	150.50	0	0.00	152.00	1	2,401	0.04%
2021/02/23	0	0.00	2	150.50	151.00	-2	2,646	-0.08%
2021/02/19	2	154.50	1	150.00	150.00	1	2,612	0.04%
2021/02/18	0	0.00	3	143.00	148.50	-3	2,576	-0.12%
2021/02/17	1	132.50	4	136.63	139.50	-3	2,498	-0.12%
2021/01/29	3	128.50	1	132.50	128.00	2	2,570	0.08%
2021/01/28	3	132.50	0	0.00	132.50	3	2,580	0.12%
2021/01/25	2	146.00	2	144.00	149.00	0	2,616	0.00%
2021/01/22	1	147.50	1	147.00	147.00	0	2,600	0.00%
2021/01/21	0	0.00	1	146.00	142.50	-1	2,570	-0.04%
2021/01/20	0	0.00	20	141.70	141.00	-20	2,559	-0.78%
2021/01/18	0	0.00	1	140.50	145.00	-1	2,573	-0.04%
2021/01/13	2	145.50	0.6	145.50	146.00	1.4	2,678	0.05%
2021/01/11	0	0.00	1	143.00	145.00	-1	2,812	-0.04%
2020/12/30	1	137.00	3.1	137.64	138.50	-2.1	2,997	-0.07%
2020/12/29	23	138.13	22	136.00	135.50	1	2,984	0.03%
2020/12/28	4	133.50	0	0.00	132.50	4	2,966	0.13%
2020/12/25	3	133.50	0	0.00	132.50	3	2,952	0.10%
2020/12/22	1	136.00	2	138.00	133.00	-1	2,941	-0.03%
2020/12/21	3	133.50	0	0.00	133.50	3	2,930	0.10%
2020/12/17	0	0.00	5	137.50	137.00	-5	2,923	-0.17%
2020/12/11	5	134.50	1	135.00	135.00	4	3,071	0.13%
2020/12/10	5	140.40	0	0.00	138.00	5	3,028	0.17%
2020/12/09	0	0.00	1	151.00	146.00	-1	2,969	-0.03%
2020/12/07	3	142.00	0	0.00	145.00	3	2,811	0.11%
2020/12/03	1	147.00	5	148.50	142.50	-4	2,725	-0.15%
2020/12/02	1	145.00	0	0.00	145.00	1	2,634	0.04%
2020/12/01	6	143.17	1	144.50	143.50	5	2,568	0.19%
2020/11/30	0	0.00	3	147.67	146.00	-3	2,478	-0.12%
2020/11/26	0	0.00	3	134.83	135.00	-3	2,264	-0.13%
2020/11/25	3	133.00	1	138.00	132.00	2	2,212	0.09%
2020/11/24	6	135.67	7	134.00	137.00	-1	2,159	-0.05%
2020/11/23	9	131.33	14	132.64	136.00	-5	1,968	-0.25%
2020/11/20	0	0.00	2	121.00	124.00	-2	1,728	-0.12%
2020/11/17	1	118.50	0	0.00	116.00	1	1,721	0.06%
2020/11/13	1	116.50	2	114.00	114.50	-1	1,722	-0.06%
2020/11/12	2	117.00	0	0.00	116.50	2	1,710	0.12%
2020/11/11	2	118.00	0	0.00	119.50	2	1,699	0.12%
2020/11/10	1	120.00	7	119.00	118.00	-6	1,690	-0.35%
2020/11/09	0	0.00	1	120.50	122.00	-1	1,683	-0.06%
2020/11/06	0	0.00	11	121.09	121.00	-11	1,672	-0.66%
2020/11/05	1	119.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	1	120.00	2	120.50	122.00	-1	1,637	-0.06%
2020/10/29	5	114.50	0	0.00	114.50	5	1,564	0.32%
2020/10/26	2	119.75	0	0.00	118.50	2	1,542	0.13%
2020/10/22	3	126.50	5	124.60	123.00	-2	1,540	-0.13%
2020/10/20	10	123.00	12	124.63	122.00	-2	1,445	-0.14%
2020/10/19	6	119.83	6	119.92	120.00	0	1,351	0.00%
2020/10/16	17	121.00	0	0.00	122.50	17	1,284	1.32%
2020/10/15	2	111.50	11	112.41	112.00	-9	1,056	-0.85%
2020/10/05	2	109.25	2	111.50	108.00	0	1,079	0.00%
2020/09/23	10	107.50	0	0.00	107.00	10	1,198	0.83%
2020/09/21	0	0.00	10	111.00	108.50	-10	1,290	-0.77%
2020/09/18	7	116.29	0	0.00	112.00	7	1,353	0.52%
2020/09/10	1	106.00	0	0.00	106.00	1	1,600	0.06%
2020/09/09	0	0.00	1	102.50	104.00	-1	1,610	-0.06%
2020/09/08	1	103.50	0	0.00	103.50	1	1,621	0.06%
2020/09/03	1	104.50	1	103.50	103.50	0	1,674	0.00%
2020/09/01	0	0.00	1	102.50	105.50	-1	1,719	-0.06%
2020/08/26	0	0.00	1	106.00	107.50	-1	1,726	-0.06%
2020/08/24	1	108.50	1	108.50	107.50	0	1,727	0.00%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/20	1	104.50	0	0.00	106.00	1	1,726	0.06%
2020/08/13	0	0.00	1	123.50	120.00	-1	1,745	-0.06%
2020/08/11	1	127.50	0	0.00	126.00	1	1,744	0.06%
2020/08/07	0	0.00	1	128.00	126.00	-1	1,771	-0.06%
2020/08/06	1	128.00	0	0.00	128.50	1	1,785	0.06%
2020/08/03	0	0.00	1	129.50	126.50	-1	1,879	-0.05%
2020/07/29	1	128.50	2	128.50	128.00	-1	2,140	-0.05%
2020/07/28	17	130.32	5	132.20	128.50	12	2,255	0.53%
2020/07/24	1	131.00	0	0.00	130.50	1	2,328	0.04%
2020/07/23	0	0.00	15	133.40	135.50	-15	2,340	-0.64%
2020/07/22	5	135.30	0	0.00	133.50	5	2,340	0.21%
2020/07/21	6	134.75	1	134.50	135.00	5	2,352	0.21%
2020/07/17	0	0.00	3	129.00	128.50	-3	2,375	-0.13%
2020/07/15	1	135.50	2	135.50	134.00	-1	2,561	-0.04%
2020/07/13	3	135.33	3	135.83	135.50	0	2,554	0.00%
2020/07/10	0	0.00	1	133.00	134.00	-1	2,552	-0.04%
2020/07/08	1	133.50	0	0.00	134.50	1	2,519	0.04%
2020/07/07	1	136.50	2	134.50	136.00	-1	2,494	-0.04%
2020/07/06	2	136.00	2	134.50	136.00	0	2,475	0.00%
2020/07/03	4	133.13	0	0.00	133.00	4	2,472	0.16%
2020/07/02	2	134.50	0	0.00	135.00	2	2,468	0.08%
2020/07/01	2	135.50	0	0.00	135.50	2	2,453	0.08%
2020/06/30	1	134.00	2	136.75	137.00	-1	2,435	-0.04%
2020/06/23	1	130.00	0	0.00	130.50	1	2,263	0.04%
2020/06/19	3	133.67	0	0.00	132.00	3	2,191	0.14%
2020/06/18	0	0.00	1	133.00	135.00	-1	2,127	-0.05%
2020/06/11	1	150.00	1	148.50	149.50	0	2,359	0.00%
2020/05/28	0	0.00	5	150.50	150.50	-5	2,819	-0.18%
2020/05/25	1	149.00	1	150.00	148.50	0	2,932	0.00%
2020/05/22	6	153.33	2	155.00	151.00	4	2,987	0.13%
2020/05/21	0	0.00	3	154.50	153.00	-3	3,025	-0.10%
2020/05/20	5	154.50	0	0.00	153.50	5	3,059	0.16%
2020/05/15	0	0.00	16	153.00	152.00	-16	3,476	-0.46%
2020/05/14	3	156.00	3	157.00	156.00	0	3,579	0.00%
2020/05/13	3	159.50	0	0.00	160.00	3	3,585	0.08%
2020/05/11	1	155.50	0	0.00	155.50	1	3,545	0.03%
2020/05/08	5	164.00	5	163.00	161.50	0	3,509	0.00%
2020/05/07	5	162.00	6	161.50	161.50	-1	3,461	-0.03%
2020/05/06	11	161.09	24	159.52	158.00	-13	3,397	-0.38%
2020/05/05	18	155.64	5	158.50	154.00	13	3,306	0.39%
2020/05/04	1	156.00	3	154.33	154.00	-2	3,212	-0.06%
2020/04/30	6	146.33	5	146.80	148.50	1	3,093	0.03%
2020/04/29	0	0.00	1	137.50	137.50	-1	2,998	-0.03%
2020/04/28	3	140.00	0	0.00	137.50	3	2,987	0.10%
2020/04/27	0	0.00	6	136.00	139.00	-6	2,981	-0.20%
2020/04/24	1	136.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	0	0.00	1	141.00	139.00	-1	2,955	-0.03%
2020/04/22	6	136.00	2	136.00	139.00	4	2,934	0.14%
2020/04/21	2	138.75	2	144.75	134.50	0	2,926	0.00%
2020/04/20	2	140.00	6	142.83	144.50	-4	2,812	-0.14%
2020/04/17	2	134.00	2.5	132.50	131.50	-0.5	2,738	-0.02%
2020/04/15	1	133.50	1	133.00	134.00	0	2,709	0.00%
2020/04/14	1	130.50	1	132.50	132.50	0	2,689	0.00%
2020/04/10	1	131.50	1	132.50	132.00	0	2,685	0.00%
2020/04/09	0	0.00	3	137.00	131.00	-3	2,690	-0.11%
2020/04/08	4	136.38	1	132.00	136.00	3	2,680	0.11%
2020/04/07	1	131.00	0	0.00	132.50	1	2,656	0.04%
2020/04/06	1	127.00	0	0.00	126.50	1	2,639	0.04%
2020/03/31	0	0.00	2	129.50	129.50	-2	2,628	-0.08%
2020/03/30	3	123.67	0	0.00	129.00	3	2,644	0.11%
2020/03/27	0	0.00	1	127.00	127.00	-1	2,627	-0.04%
2020/03/26	1	133.50	1	133.50	131.50	0	2,599	0.00%
2020/03/25	7	136.07	7	133.29	132.00	0	2,572	0.00%
2020/03/20	0	0.00	10	138.00	138.00	-10	2,463	-0.41%
2020/03/19	1	126.00	1	127.00	126.00	0	2,428	0.00%
2020/03/18	1	148.00	1	137.00	133.50	0	2,322	0.00%
2020/03/17	0	0.00	4	134.38	143.00	-4	2,229	-0.18%
2020/03/13	3	132.00	3	132.50	139.00	0	2,085	0.00%
2020/03/12	1	142.50	7	136.50	146.00	-6	1,968	-0.30%
2020/03/11	5	146.60	5	142.70	141.00	0	1,856	0.00%
2020/03/10	11	144.50	4.5	146.33	150.50	6.5	1,808	0.36%
2020/03/09	3	140.00	0	0.00	140.00	3	1,733	0.17%
2020/03/05	16	145.00	0	0.00	146.00	16	1,665	0.96%
2020/03/04	0	0.00	1	140.50	142.00	-1	1,597	-0.06%
2020/03/03	9	141.67	12	139.42	138.00	-3	1,566	-0.19%
2020/03/02	0	0.00	1	139.50	142.00	-1	1,528	-0.07%
2020/02/27	4	140.00	18	138.97	140.00	-14	1,479	-0.95%
2020/02/26	1	143.00	2	144.25	139.50	-1	1,431	-0.07%
2020/02/25	10	139.50	10	139.50	140.50	0	1,353	0.00%
2020/02/21	3	146.33	2	147.25	147.00	1	1,247	0.08%
2020/02/20	2	142.00	3	145.67	148.00	-1	1,205	-0.08%
2020/02/19	17	138.53	3.5	142.86	144.00	13.5	1,088	1.24%
2020/02/18	5	132.50	3	131.17	131.00	2	885	0.23%
2020/02/17	1	124.00	3	127.83	130.50	-2	748	-0.27%
2020/02/14	1	117.00	0	0.00	119.00	1	628	0.16%
2020/02/13	0	0.00	2	116.00	114.50	-2	607	-0.33%
2020/02/10	0	0.00	0.1	115.00	115.50	-0.1	619	-0.02%
2020/02/06	0	0.00	1.1	113.61	115.50	-1.1	648	-0.17%
2020/02/05	1	111.00	0	0.00	110.00	1	639	0.16%
2020/01/31	0	0.00	1	110.00	111.00	-1	645	-0.15%
2020/01/20	0	0.00	2	113.00	112.50	-2	637	-0.31%
2020/01/17	3	113.67	0	0.00	113.50	3	674	0.45%
2020/01/15	1	111.00	1	112.50	112.00	0	695	0.00%
2020/01/09	1	113.00	0	0.00	112.00	1	820	0.12%
2020/01/07	0	0.00	1	111.50	113.00	-1	863	-0.12%
2020/01/06	1	116.00	1	114.00	113.00	0	916	0.00%
2020/01/03	1	120.00	0	0.00	116.50	1	924	0.11%
2020/01/02	1	117.00	1	118.50	119.00	0	919	0.00%
2019/12/31	0	0.00	1	116.00	117.00	-1	919	-0.11%
2019/12/30	0	0.00	1	117.50	118.00	-1	916	-0.11%
2019/12/27	1	119.00	0	0.00	118.50	1	922	0.11%
2019/12/26	1	118.50	3	119.00	119.00	-2	923	-0.22%
2019/12/25	3	119.67	2	119.75	119.00	1	922	0.11%
2019/12/23	0	0.00	0.1	117.00	117.50	-0.1	889	-0.01%
2019/12/19	0	0.00	2	114.50	113.00	-2	881	-0.23%
2019/12/18	4	116.25	0	0.00	115.00	4	875	0.46%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/13	1	111.50	1	111.50	112.00	0	851	0.00%
2019/12/12	0	0.00	1	113.50	113.00	-1	850	-0.12%
2019/12/09	1	112.50	0	0.00	112.50	1	850	0.12%
2019/12/05	0	0.00	1.1	113.09	114.50	-1.1	845	-0.13%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/11/15	0	0.00	5	112.20	112.50	-5	846	-0.59%
2019/11/13	0	0.00	1	114.00	113.00	-1	858	-0.12%
2019/11/08	0.1	113.50	0	0.00	113.50	0.1	870	0.01%
2019/11/07	0.2	116.50	0	0.00	117.00	0.2	868	0.03%
2019/11/05	0	0.00	0.1	121.00	122.00	-0.1	892	-0.01%
2019/10/31	0.1	116.50	1	117.50	116.50	-0.9	861	-0.10%
2019/10/30	0.1	119.50	0	0.00	120.00	0.1	854	0.01%
2019/10/25	10	123.50	5	121.00	121.00	5	845	0.59%
2019/10/22	0	0.00	10	118.50	118.00	-10	838	-1.19%
2019/10/21	0	0.00	1	121.50	121.00	-1	822	-0.12%
2019/10/18	21	118.14	22	117.27	119.00	-1	789	-0.13%
2019/10/17	12	114.00	19.1	113.50	114.50	-7.1	686	-1.03%
2019/10/16	0	0.00	46.1	113.48	114.00	-46.1	682	-6.75%
2019/10/15	0	0.00	4.1	112.49	113.00	-4.1	667	-0.61%
2019/10/14	70	112.83	2.1	111.95	111.00	67.9	656	10.35%
2019/10/09	0	0.00	1	104.50	107.00	-1	610	-0.16%
2019/10/08	0.2	104.50	1	104.50	105.00	-0.8	614	-0.13%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/10/03	4	104.63	0	0.00	104.50	4	659	0.61%
2019/10/01	0.1	102.00	0	0.00	102.50	0.1	664	0.02%
2019/09/05	0	0.00	10	106.50	106.00	-10	1,102	-0.91%
2019/09/04	0	0.00	1	105.00	105.50	-1	1,106	-0.09%
2019/08/22	1	106.00	1	104.50	104.50	0	1,184	0.00%
2019/08/16	3	104.00	0	0.00	105.00	3	1,204	0.25%
2019/08/14	0	0.00	0.2	105.50	106.00	-0.2	1,210	-0.02%
2019/08/08	0	0.00	2	100.50	101.50	-2	1,204	-0.17%
2019/08/07	1	105.50	0	0.00	102.00	1	1,199	0.08%
2019/08/06	0	0.00	1	107.50	106.50	-1	1,175	-0.09%
2019/08/05	0	0.00	1	108.50	108.00	-1	1,180	-0.08%
2019/08/02	1.1	108.95	0	0.00	108.50	1.1	1,187	0.09%
2019/08/01	0.1	111.00	1	110.00	111.00	-0.9	1,194	-0.08%
2019/07/30	7.1	110.01	0	0.00	110.50	7.1	1,215	0.58%
2019/07/25	0	0.00	1	114.00	116.00	-1	1,209	-0.08%
2019/07/24	1	112.00	1	113.00	113.50	0	1,199	0.00%
2019/07/23	0	0.00	1	108.50	109.00	-1	1,186	-0.08%
2019/07/19	1	108.00	0	0.00	108.00	1	1,206	0.08%
2019/07/18	0	0.00	1	107.00	107.00	-1	1,251	-0.08%
2019/07/15	1	108.50	0	0.00	110.50	1	1,279	0.08%
2019/07/12	2	109.50	0	0.00	107.50	2	1,325	0.15%
2019/07/10	0	0.00	2	111.00	111.00	-2	1,322	-0.15%
2019/07/09	1	121.00	0	0.00	120.50	1	1,305	0.08%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/04	2	122.25	0	0.00	122.50	2	1,317	0.15%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/06/27	1	121.50	1	124.50	121.50	0	1,375	0.00%
2019/06/26	3	122.67	2	124.00	123.50	1	1,365	0.07%
2019/06/25	1	121.50	1	122.50	126.00	0	1,345	0.00%
2019/06/21	0	0.00	10	125.00	125.00	-10	1,231	-0.81%
2019/06/20	0	0.00	1	117.00	120.50	-1	1,171	-0.09%
2019/06/18	1	108.50	1	109.00	108.00	0	1,113	0.00%
2019/06/17	1	109.00	1	109.00	108.50	0	1,184	0.00%
2019/06/14	1	106.00	0	0.00	105.50	1	1,183	0.08%
2019/06/10	0	0.00	1	101.50	102.00	-1	1,206	-0.08%
2019/06/06	0	0.00	2	101.00	99.90	-2	1,219	-0.16%
2019/05/31	3	101.50	0	0.00	103.00	3	1,291	0.23%
2019/05/30	0	0.00	1	98.70	99.70	-1	1,312	-0.08%
2019/05/24	0	0.00	3	103.17	102.00	-3	1,394	-0.22%
2019/05/23	0	0.00	2	101.50	101.00	-2	1,446	-0.14%
2019/05/21	5	104.30	0	0.00	104.50	5	1,480	0.34%
2019/05/13	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2019/05/09	0.5	110.00	0	0.00	110.00	0.5	1,670	0.03%
2019/04/29	10	119.00	0	0.00	118.50	10	1,845	0.54%
2019/04/23	0	0.00	2	122.00	123.50	-2	1,834	-0.11%
2019/04/22	0	0.00	10	122.50	122.00	-10	1,841	-0.54%
2019/04/19	10	119.00	9	119.89	120.00	1	1,834	0.05%
2019/04/18	7	125.00	0	0.00	118.50	7	1,859	0.38%
2019/04/17	1	122.00	11	122.55	122.50	-10	1,828	-0.55%
2019/04/11	10	119.50	5	120.00	119.00	5	1,837	0.27%
2019/04/09	2	122.50	18	123.58	122.50	-16	1,827	-0.88%
2019/04/08	2	119.00	0	0.00	119.00	2	1,809	0.11%
2019/04/03	5	118.50	0	0.00	118.50	5	1,818	0.27%
2019/04/02	0	0.00	1	118.00	119.00	-1	1,844	-0.05%
2019/04/01	1	118.00	0	0.00	117.00	1	1,881	0.05%
2019/03/29	5	115.00	1	117.00	117.00	4	1,849	0.22%
2019/03/28	0	0.00	1	115.50	115.50	-1	1,891	-0.05%
2019/03/21	1	116.00	1	118.00	116.50	0	2,003	0.00%
2019/03/20	8	116.63	11	116.55	118.00	-3	2,013	-0.15%
2019/03/19	0	0.00	1	111.50	111.50	-1	1,995	-0.05%
2019/03/12	0	0.00	1	113.00	111.50	-1	2,168	-0.05%
2019/03/08	16	110.50	5	111.00	110.50	11	2,274	0.48%
2019/03/07	0	110.50	0	0.00	110.00	0	2,342	0.00%
2019/03/05	1	117.50	1	116.00	116.00	0	2,512	0.00%
2019/02/26	1	122.50	2	123.00	121.50	-1	2,540	-0.04%
2019/02/25	4	122.25	7	122.79	122.00	-3	2,547	-0.12%
2019/02/22	5	128.60	15	129.10	127.00	-10	2,592	-0.39%
2019/02/20	2	125.00	0	0.00	125.00	2	2,604	0.08%
2019/02/19	0	0.00	2	124.00	126.00	-2	2,637	-0.08%
2019/02/18	5	126.00	4	127.88	125.50	1	2,640	0.04%
2019/02/15	2	126.25	1	125.50	125.00	1	2,676	0.04%
2019/02/14	1	128.50	1	128.00	128.00	0	2,701	0.00%
2019/02/13	1	129.00	1	131.00	132.00	0	2,692	0.00%
2019/02/12	0	0.00	1	124.00	125.00	-1	2,668	-0.04%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/30	1	122.00	5	123.00	122.00	-4	2,828	-0.14%
2019/01/29	5	120.50	0	0.00	120.50	5	2,867	0.17%
2019/01/25	4	124.75	4	124.63	124.00	0	3,007	0.00%
2019/01/24	1	118.00	0	0.00	118.00	1	3,048	0.03%
2019/01/21	3	119.50	0	0.00	119.50	3	3,153	0.10%
2019/01/15	1	113.00	11	115.45	115.50	-10	3,232	-0.31%
2019/01/10	20	120.10	19	118.32	117.00	1	3,276	0.03%
2019/01/09	0	0.00	1	118.50	118.00	-1	3,283	-0.03%
2019/01/07	1	115.50	10	116.25	115.00	-9	3,341	-0.27%
2019/01/04	10	109.00	0	0.00	113.00	10	3,375	0.30%
2019/01/03	0	0.00	1	114.50	113.00	-1	3,405	-0.03%
2018/12/26	0	0.00	10	116.50	112.00	-10	3,594	-0.28%
2018/12/25	10	111.50	1	111.00	115.00	9	3,613	0.25%
2018/12/22	0	0.00	1	122.50	124.00	-1	3,569	-0.03%
2018/12/21	11	122.00	1	118.00	126.00	10	3,639	0.27%
2018/12/20	0	0.00	2	121.50	122.00	-2	3,621	-0.06%
2018/12/18	21	134.52	10	133.25	133.00	11	3,598	0.31%
2018/12/17	8	137.38	8	136.00	134.50	0	3,770	0.00%
2018/12/14	1	134.50	0	0.00	135.00	1	3,997	0.03%
2018/12/13	0	0.00	1	138.50	139.00	-1	4,105	-0.02%
2018/12/12	10	139.50	11	140.41	140.50	-1	4,263	-0.02%
2018/12/10	10	132.00	0	0.00	133.00	10	4,302	0.23%
2018/12/07	0	0.00	1	136.00	139.00	-1	4,307	-0.02%
2018/12/06	14	140.18	14	135.50	130.50	0	4,400	0.00%
2018/12/05	5	140.50	1	140.00	139.50	4	4,404	0.09%
2018/12/04	3	148.00	2	147.25	146.50	1	4,487	0.02%
2018/12/03	1	152.00	12	147.21	150.00	-11	4,524	-0.24%
2018/11/30	12	141.79	5	142.00	142.50	7	4,539	0.15%
2018/11/29	5	138.60	4	140.75	140.00	1	4,561	0.02%
2018/11/28	3	133.50	2	130.25	132.00	1	4,594	0.02%
2018/11/27	14	124.57	24	125.67	128.00	-10	4,522	-0.22%
2018/11/26	16	122.66	16	122.31	123.00	0	4,566	0.00%
2018/11/23	1	122.00	0	0.00	120.50	1	4,728	0.02%
2018/11/22	1	124.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	18	121.94	18	125.64	125.50	0	4,960	0.00%
2018/11/20	15	118.53	17	120.00	121.00	-2	4,931	-0.04%
2018/11/19	1	118.00	1	119.00	119.00	0	4,933	0.00%
2018/11/16	2	117.00	1	118.50	116.00	1	5,029	0.02%
2018/11/15	21	115.05	21	115.52	116.50	0	5,075	0.00%
2018/11/14	15	117.20	15	114.50	114.50	0	5,099	0.00%
2018/11/13	21	112.05	21	114.33	117.00	0	5,110	0.00%
2018/11/12	14	114.21	13	115.12	116.50	1	5,143	0.02%
2018/11/09	19	113.92	19	114.53	115.00	0	5,172	0.00%
2018/11/08	17	122.82	27	118.00	114.00	-10	5,209	-0.19%
2018/11/07	22	114.45	11	117.50	119.50	11	5,139	0.21%
2018/11/06	2	110.50	0	0.00	109.50	2	5,093	0.04%
2018/11/05	1	116.00	13	115.69	117.00	-12	5,093	-0.24%
2018/11/02	14	114.07	17	112.26	112.00	-3	5,059	-0.06%
2018/11/01	23	110.76	18	113.92	113.50	5	4,960	0.10%
2018/10/31	0	0.00	1	105.50	105.50	-1	4,869	-0.02%
2018/10/30	20	96.72	19	96.12	96.20	1	4,887	0.02%
2018/10/29	1	94.60	2	95.80	97.20	-1	4,966	-0.02%
2018/10/26	0	0.00	1	97.70	92.10	-1	4,932	-0.02%
2018/10/25	2	97.20	7	96.83	95.00	-5	4,962	-0.10%
2018/10/24	1	107.50	2	105.50	105.50	-1	4,985	-0.02%
2018/10/23	10	111.00	1	110.00	109.00	9	4,991	0.18%
2018/10/22	0	0.00	10	115.50	118.00	-10	5,020	-0.20%
2018/10/19	11	111.27	0	0.00	114.50	11	5,166	0.21%
2018/10/18	10	123.00	0	0.00	118.00	10	5,300	0.19%
2018/10/17	0	0.00	1	124.50	121.00	-1	5,319	-0.02%
2018/10/16	1	123.00	1	125.00	121.00	0	5,339	0.00%
2018/10/15	1	118.00	2	116.25	118.00	-1	5,354	-0.02%
2018/10/12	3	116.33	1.5	115.17	117.00	1.5	5,480	0.03%
2018/10/11	0	0.00	1.5	112.50	112.50	-1.5	5,553	-0.03%
2018/10/09	2	123.50	0	0.00	124.50	2	5,624	0.04%
2018/10/08	3	122.67	11	119.05	118.00	-8	5,600	-0.14%
2018/10/05	3	129.83	2	138.00	130.00	1	5,592	0.02%
2018/10/04	0	0.00	2	141.50	143.50	-2	5,610	-0.04%
2018/10/03	4	141.50	0	0.00	139.00	4	5,632	0.07%
2018/10/02	0	0.00	0.5	148.50	148.50	-0.5	5,632	-0.01%
2018/09/28	4.5	154.11	3	149.67	150.00	1.5	5,755	0.03%
2018/09/27	1	160.00	4	160.25	152.00	-3	5,850	-0.05%
2018/09/26	6	164.33	6	165.08	163.00	0	5,841	0.00%
2018/09/12	24	82.05	10	80.62	79.30	14	5,881	0.24%
2018/09/11	5	86.20	8	85.64	85.40	-3	5,808	-0.05%
2018/09/10	6	91.83	2	89.90	89.60	4	5,642	0.07%
2018/09/07	12	102.29	2	101.45	99.50	10	5,558	0.18%
2018/09/06	1	108.00	0	0.00	108.50	1	5,410	0.02%
2018/09/05	0	0.00	4	106.50	105.50	-4	5,398	-0.07%
2018/09/04	5	106.00	1	105.00	107.50	4	5,477	0.07%
2018/09/03	6	104.67	2	108.00	104.50	4	5,508	0.07%
2018/08/31	5	108.50	0	0.00	110.00	5	5,439	0.09%
2018/08/30	10	113.20	7	112.14	111.00	3	5,435	0.06%
2018/08/29	4	109.88	0	0.00	110.50	4	5,400	0.07%
2018/08/28	4	110.25	1	111.00	109.00	3	5,469	0.05%
2018/08/27	1	113.00	1	109.50	113.00	0	5,437	0.00%
2018/08/24	2	106.75	0	0.00	107.50	2	5,506	0.04%
2018/08/23	3	111.17	1	111.50	110.50	2	5,728	0.03%
2018/08/22	1	112.00	3	110.83	113.50	-2	5,988	-0.03%
2018/08/21	1	109.00	5	111.90	112.50	-4	6,261	-0.06%
2018/08/20	4	107.25	1	111.00	109.50	3	6,248	0.05%
2018/08/17	2	119.25	2	117.75	118.00	0	6,190	0.00%
2018/08/16	1	121.50	5	121.50	123.00	-4	6,289	-0.06%
2018/08/14	7	115.64	2	118.75	121.00	5	6,587	0.08%
2018/08/13	1	124.00	5	124.20	121.00	-4	6,624	-0.06%
2018/08/08	4	135.50	0	0.00	134.00	4	7,354	0.05%
2018/08/06	3	132.50	0	0.00	133.00	3	7,937	0.04%
2018/08/02	1	139.00	1	139.00	139.00	0	8,111	0.00%
2018/08/01	1	147.00	2	147.25	146.00	-1	8,123	-0.01%
2018/07/31	1	148.50	0	0.00	148.00	1	8,167	0.01%
2018/07/30	2	145.25	1	145.00	146.00	1	8,164	0.01%
2018/07/27	3	149.33	0	0.00	152.00	3	8,160	0.04%
2018/07/26	1	148.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	2	151.50	0	0.00	150.50	2	8,191	0.02%
2018/07/24	0	0.00	1	144.00	147.00	-1	8,093	-0.01%
2018/07/23	2	141.00	1	140.50	141.00	1	8,084	0.01%
2018/07/20	2	153.25	2	149.50	147.50	0	8,061	0.00%
2018/07/19	2	149.50	1	150.00	149.00	1	8,046	0.01%
2018/07/18	1	147.50	1	148.00	148.00	0	8,115	0.00%
2018/07/17	3	156.33	1	151.50	150.50	2	8,119	0.02%
2018/07/16	2	150.00	10	150.70	154.50	-8	8,009	-0.10%
2018/07/12	0	0.00	1	144.00	144.50	-1	7,955	-0.01%
2018/07/11	1	145.50	1	148.00	144.00	0	7,990	0.00%
2018/07/10	2	147.50	7	144.93	146.50	-5	8,057	-0.06%
2018/07/09	2	138.50	1	138.00	137.50	1	8,090	0.01%
2018/07/06	3	135.00	1	133.00	136.00	2	8,131	0.02%
2018/07/05	0	0.00	1	130.50	124.00	-1	8,061	-0.01%
2018/07/03	2	132.00	0	0.00	131.00	2	7,993	0.03%
2018/07/02	8	138.19	0	0.00	135.50	8	7,976	0.10%
2018/06/26	1	144.50	2	145.25	148.00	-1	7,963	-0.01%
2018/06/22	2	138.00	1	138.00	137.50	1	7,868	0.01%
2018/06/20	1	134.00	1	138.00	138.00	0	7,885	0.00%
2018/06/19	3	141.00	0	0.00	141.00	3	7,857	0.04%
2018/06/15	21	151.79	21	149.43	149.50	0	7,863	0.00%
2018/06/14	24	153.08	25	151.02	151.00	-1	7,852	-0.01%
2018/06/13	3	151.50	2	154.50	152.00	1	7,893	0.01%
2018/06/12	4	159.75	2	159.75	157.50	2	7,919	0.03%
2018/06/11	3	157.00	0	0.00	156.50	3	7,844	0.04%
2018/06/08	0	0.00	1	152.00	152.00	-1	7,821	-0.01%
2018/06/06	21	157.95	22	158.20	157.50	-1	7,924	-0.01%
2018/06/05	16	162.00	291	156.04	155.50	-275	7,934	-3.47%	大賣/鉅額交易
2018/06/04	1	161.50	0	0.00	161.00	1	7,846	0.01%
2018/06/01	85	163.56	26	161.04	163.00	59	7,920	0.74%
2018/05/31	32	175.52	152	174.57	167.00	-120	7,840	-1.53%	大賣/鉅額交易
2018/05/30	344	166.18	1	168.00	166.00	343	7,513	4.57%	大買/鉅額交易
2018/05/29	24	158.60	26	162.48	170.50	-2	7,233	-0.03%
2018/05/28	29	155.07	33	156.83	156.00	-4	6,888	-0.06%
2018/05/25	2	153.50	3	153.50	152.50	-1	6,767	-0.01%
2018/05/24	5	152.60	1	153.50	152.50	4	6,717	0.06%
2018/05/23	1	156.00	9	155.06	155.50	-8	6,582	-0.12%
2018/05/22	8	150.94	2	149.50	147.00	6	6,423	0.09%
2018/05/21	1	158.00	0	0.00	155.50	1	6,377	0.02%
2018/05/18	31	159.13	33	156.29	161.00	-2	6,286	-0.03%
2018/05/17	33	165.95	32	159.39	156.00	1	6,256	0.02%
2018/05/16	30	161.28	34	166.16	164.00	-4	6,031	-0.07%
2018/05/15	18	161.83	12	163.46	155.00	6	5,701	0.11%
2018/05/14	8	154.06	7	155.21	158.50	1	5,362	0.02%
2018/05/11	5	140.40	11	143.32	144.50	-6	5,158	-0.12%
2018/05/10	5	129.00	0	0.00	131.50	5	5,014	0.10%
2018/05/09	0	0.00	3	126.33	126.00	-3	4,998	-0.06%
2018/05/08	1	125.50	0	0.00	124.50	1	5,017	0.02%
2018/05/07	1	119.00	1	119.50	119.00	0	5,036	0.00%
2018/05/03	4	121.50	4	121.75	120.50	0	5,178	0.00%
2018/05/02	0	0.00	1	121.00	121.00	-1	5,214	-0.02%
2018/04/26	1	116.50	0	0.00	111.50	1	5,617	0.02%
2018/04/25	1	112.00	1	111.50	115.50	0	5,837	0.00%
2018/04/24	3	116.17	1	119.00	114.00	2	5,980	0.03%
2018/04/23	5	126.00	5	128.30	126.00	0	5,890	0.00%
2018/04/20	0	0.00	1	125.50	125.50	-1	5,891	-0.02%
2018/04/18	3	127.00	3	126.33	125.50	0	5,907	0.00%
2018/04/17	1	127.50	0	0.00	124.50	1	5,931	0.02%
2018/04/16	6	126.92	6	126.17	124.50	0	6,015	0.00%
2018/04/13	5	118.80	10	117.95	124.00	-5	5,975	-0.08%
2018/04/12	10	111.15	3	109.00	113.00	7	6,025	0.12%
2018/04/09	0	0.00	2	117.50	117.50	-2	6,229	-0.03%
2018/04/03	1	122.00	0	0.00	119.50	1	6,239	0.02%
2018/04/02	26	118.88	26	119.00	119.50	0	6,260	0.00%
2018/03/31	1	117.50	1	118.50	117.50	0	6,309	0.00%
2018/03/29	2	124.75	2	125.50	125.50	0	6,272	0.00%
2018/03/28	2	126.50	0	0.00	123.00	2	6,257	0.03%
2018/03/27	2	129.00	0	0.00	128.00	2	6,241	0.03%
2018/03/26	3	128.00	3	128.33	130.50	0	6,241	0.00%
2018/03/23	1	125.50	0	0.00	124.50	1	6,196	0.02%
2018/03/22	0	0.00	76	132.25	129.00	-76	6,156	-1.23%
2018/03/21	2	138.25	1	138.50	134.50	1	6,083	0.02%
2018/03/20	4	137.88	4	137.50	138.50	0	6,032	0.00%
2018/03/16	11	139.91	11	138.27	137.50	0	5,970	0.00%
2018/03/15	1	138.00	0	0.00	137.00	1	5,882	0.02%
2018/03/13	0	0.00	5	140.50	139.00	-5	5,880	-0.09%
2018/03/12	7	143.14	4	142.50	141.00	3	5,843	0.05%
2018/03/09	1	141.00	2	137.50	138.00	-1	5,710	-0.02%
2018/03/08	1	136.00	7	136.43	136.00	-6	5,679	-0.11%
2018/03/07	14	138.79	6	134.92	134.50	8	5,707	0.14%
2018/03/06	4	134.75	5	135.80	135.00	-1	5,610	-0.02%
2018/03/05	2	131.00	2	131.50	130.00	0	5,559	0.00%
2018/03/02	6	129.58	6	129.17	130.00	0	5,547	0.00%
2018/02/27	5	134.00	5	132.90	130.50	0	5,616	0.00%
2018/02/26	8	136.56	7	134.71	133.00	1	5,624	0.02%
2018/02/23	0	0.00	3	135.17	132.50	-3	5,562	-0.05%
2018/02/22	2	135.75	1	137.00	134.00	1	5,607	0.02%
2018/02/21	7	138.00	7	134.57	135.50	0	5,702	0.00%
2018/02/12	5	126.20	9	128.44	126.00	-4	5,640	-0.07%
2018/02/09	5	125.40	3	126.83	127.00	2	5,605	0.04%
2018/02/08	17	128.12	16	125.88	123.00	1	5,521	0.02%
2018/02/06	2	118.75	2	118.50	115.50	0	5,576	0.00%
2018/02/05	0	0.00	2	123.75	128.00	-2	5,612	-0.04%
2018/02/02	2	131.75	3	132.83	132.00	-1	5,617	-0.02%
2018/02/01	26	133.54	29	133.36	131.00	-3	5,568	-0.05%
2018/01/31	8	131.19	9	129.94	132.00	-1	5,521	-0.02%
2018/01/30	17	131.88	11	134.86	132.00	6	5,482	0.11%
2018/01/29	8	130.94	53	131.51	130.00	-45	5,404	-0.83%
2018/01/26	151	131.91	28	129.50	127.00	123	5,374	2.29%	大買/鉅額交易
2018/01/25	0	0.00	9	137.11	134.00	-9	5,288	-0.17%
2018/01/24	7	140.00	10	142.80	140.50	-3	5,230	-0.06%
2018/01/23	15	141.37	52	145.51	140.00	-37	5,153	-0.72%
2018/01/22	15	140.67	12	137.50	143.00	3	4,959	0.06%
2018/01/19	13	130.92	44	131.14	130.00	-31	4,838	-0.64%
2018/01/18	10	119.70	22	121.05	127.00	-12	4,592	-0.26%
2018/01/17	2	115.50	3	115.67	115.50	-1	4,427	-0.02%
2018/01/16	9	116.61	10	116.25	115.50	-1	4,400	-0.02%
2018/01/15	7	117.93	6	120.00	115.50	1	4,358	0.02%
2018/01/12	4	115.75	0	0.00	115.50	4	4,291	0.09%
2018/01/11	8	113.25	10	115.35	115.50	-2	4,279	-0.05%
2018/01/10	20	117.68	58	118.64	115.50	-38	4,232	-0.90%
2018/01/09	8	113.88	65	115.77	114.00	-57	4,086	-1.39%
2018/01/08	9	115.33	8	115.00	114.50	1	4,055	0.02%
2018/01/05	62	106.10	9	109.44	110.00	53	3,879	1.37%
2018/01/04	118	101.49	2	101.25	100.00	116	3,767	3.08%	大買/鉅額交易
2018/01/03	14	98.83	15	97.76	101.50	-1	3,718	-0.03%