加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▲19.0
  • 漲幅
    +5.67%
  • 成交量
    4,477張
  • 產業
    上市 半導體類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.1353.0000.00354.000.15,4350.00%
2024/06/2500.001337.00335.00-15,566-0.02%
2024/06/241347.0000.00342.0015,8220.02%
2024/06/211358.4800.00358.5016,0540.02%
2024/06/200.1369.003365.17367.50-2.96,188-0.05%
2024/06/190.1348.5000.00349.000.16,1420.00%
2024/06/180345.0000.00344.0006,1780.00%
2024/06/172343.503346.33340.50-16,253-0.02%
2024/06/141342.0000.00344.5016,3720.02%
2024/06/1100.002351.00349.50-26,622-0.03%
2024/06/0700.001347.00347.00-16,682-0.01%
2024/05/293347.501348.50343.0027,5240.03%
2024/05/272344.501351.00342.5017,5940.01%
2024/05/230.1339.001332.00334.00-0.98,147-0.01%
2024/05/2000.001332.00328.50-18,525-0.01%
2024/05/171338.0000.00338.0018,5770.01%
2024/05/162336.253335.33332.50-18,622-0.01%
2024/05/151328.501324.50320.0008,7050.00%
2024/05/142319.7500.00323.5028,8870.02%
2024/05/1300.007.5323.73319.00-7.58,883-0.08%
2024/05/106.1348.7700.00345.006.18,8150.07%
2024/05/091.1357.0900.00364.001.18,7400.01%
2024/05/081368.000.3359.50368.000.88,6560.01%
2024/05/077.3363.4725359.40364.00-17.88,609-0.21%
2024/05/0622354.395355.19348.50178,4560.20%
2024/05/0300.001355.00342.50-18,341-0.01%
2024/04/302345.004341.88338.00-28,312-0.02%
2024/04/293345.173346.67342.5008,2880.00%
2024/04/261334.502334.00335.00-18,274-0.01%
2024/04/2500.001328.00326.50-18,301-0.01%
2024/04/245335.803338.67328.5028,2890.02%
2024/04/232318.501318.50321.5018,2610.01%
2024/04/222312.0000.00304.5028,2450.02%
2024/04/191313.001312.00316.5008,1880.00%
2024/04/185.1354.71100.2350.87346.50-95.18,018-1.19%
2024/04/1700.007357.86363.00-77,899-0.09%
2024/04/165.3333.943.1339.37340.002.27,7500.03%
2024/04/155.1343.7843347.27341.00-37.97,646-0.50%
2024/04/1244.5350.6917345.79341.0027.57,5390.36%
2024/04/1115.1340.0000.00337.0015.17,4120.20%
2024/04/101343.506348.67341.00-57,350-0.07%
2024/04/093362.671380.00354.0027,2440.03%
2024/04/087.5367.131.6363.95364.505.97,0950.08%
2024/04/038361.81133.3367.04380.50-125.36,932-1.81% 大賣/鉅額交易
2024/04/025326.228.3344.60347.00-3.36,559-0.05%
2024/04/0142.2319.384316.38315.5038.26,3670.60%
2024/03/291.3306.744.5304.00302.00-3.36,182-0.05%
2024/03/282315.7511309.14309.00-96,076-0.15%
2024/03/27192307.098308.31317.501845,8843.13% 大買/鉅額交易
2024/03/2616306.787302.36291.5095,6240.16%
2024/03/253296.173296.67298.5005,3830.00%
2024/03/222287.751288.00287.0015,2350.02%
2024/03/2100.002285.25283.00-25,149-0.04%
2024/03/204279.1300.00277.5045,0970.08%
2024/03/196.1291.465290.00290.001.15,0060.02%
2024/03/182275.005281.60287.00-34,838-0.06%
2024/03/151.1269.730.1267.00266.0014,6860.02%
2024/03/145261.903263.67265.0024,6360.04%
2024/03/132274.0000.00276.0024,5640.04%
2024/03/121284.001286.00285.0004,4820.00%
2024/03/110.2283.504281.38280.50-3.84,413-0.09%
2024/03/083.1265.9516274.31263.50-12.94,295-0.30%
2024/03/072277.002289.50285.0004,1730.00%
2024/03/061289.005.4282.20288.00-4.44,103-0.11%
2024/03/0512.4270.695271.10275.007.44,0370.18%
2024/03/0415.5275.358272.75268.007.53,9690.19%
2024/03/0100.001270.00268.00-13,909-0.03%
2024/02/292268.7500.00267.0023,9650.05%
2024/02/2711274.4116282.88266.50-53,944-0.13%
2024/02/264.5284.722287.50293.502.53,8400.07%
2024/02/231265.003.1271.96278.50-2.13,611-0.06%
2024/02/2211251.1810250.85253.5013,5880.03%
2024/02/2100.002239.50239.50-23,407-0.06%
2024/02/205.1245.855245.20242.000.13,3510.00%
2024/02/194242.381242.50242.5033,2780.09%
2024/02/1612247.888248.13247.5043,2240.12%
2024/02/151235.504230.00243.50-33,086-0.10%
2024/02/051215.5000.00221.5012,9260.03%
2024/02/022219.5000.00219.5022,9110.07%
2024/02/0100.001219.50218.50-12,900-0.03%
2024/01/311215.5000.00215.5012,8950.03%
2024/01/2300.001219.49220.00-12,763-0.04%
2024/01/221220.001218.00221.0002,7330.00%
2024/01/191212.001215.00212.5002,6550.00%
2024/01/178221.0019214.92214.50-112,582-0.43%
2024/01/1614217.545216.60217.0092,5150.36%
2024/01/1500.003212.83214.00-32,513-0.12%
2024/01/121210.501210.50210.5002,6020.00%
2024/01/111209.5000.00210.0012,6110.04%
2024/01/106210.502208.50206.0042,6120.15%
2024/01/092202.002202.25202.0002,5550.00%
2023/12/2700.001212.00211.00-12,773-0.04%
2023/12/210206.5000.00207.5002,9200.00%
2023/12/201212.5000.00213.5012,9920.03%
2023/12/191216.502215.75217.50-13,003-0.03%
2023/12/183215.503213.50214.5003,0060.00%
2023/12/124212.753211.67211.0013,0620.03%
2023/12/110.1212.5000.00211.500.13,0720.00%
2023/12/0800.001219.50219.50-13,053-0.03%
2023/12/073222.173218.67217.0003,0550.00%
2023/12/0500.000.1217.00215.50-0.13,0610.00%
2023/12/041232.001224.00223.5003,0440.00%
2023/11/301219.0021222.38221.00-202,950-0.68%
2023/11/291217.002219.00216.00-12,895-0.03%
2023/11/2810216.602220.00216.5082,9470.27%
2023/11/2711223.9118221.28219.50-72,961-0.24%
2023/11/242214.501214.55218.0012,9200.03%
2023/11/225212.412212.50215.0032,8730.10%
2023/11/211.1196.554206.50207.00-32,810-0.10%
2023/11/202194.002.1193.50193.50-0.12,8420.00%
2023/11/170192.0000.00195.0002,9230.00%
2023/11/152191.502196.00190.5003,2170.00%
2023/11/1300.001.1194.41192.00-1.13,664-0.03%
2023/11/1000.003187.00184.50-33,738-0.08%
2023/11/081192.511192.50192.0004,0480.00%
2023/11/070.1192.0000.00190.500.14,2000.00%
2023/11/062193.7500.00193.0024,3920.05%
2023/11/031189.0000.00188.0014,6480.02%
2023/10/3100.001184.50181.00-15,602-0.02%
2023/10/271192.002186.50187.00-16,157-0.02%
2023/10/261193.501189.00188.5006,5490.00%
2023/10/242200.504199.25202.00-26,929-0.03%
2023/10/232201.001195.00195.5017,2800.01%
2023/10/205196.708200.19202.00-37,469-0.04%
2023/10/1900.003185.00190.50-37,470-0.04%
2023/10/181186.002186.50182.50-17,753-0.01%
2023/10/172.1193.906191.42190.00-3.97,915-0.05%
2023/10/162192.021192.50195.5017,9920.01%
2023/10/134199.381198.50198.5038,1480.04%
2023/10/123208.503208.00207.0008,4610.00%
2023/10/060204.5000.00202.0008,7820.00%
2023/10/050205.501208.00205.50-19,007-0.01%
2023/10/040201.0000.00202.0009,1200.00%
2023/10/035207.802205.00204.5039,1470.03%
2023/10/021210.001203.50212.0009,2180.00%
2023/09/281201.001197.50198.0009,2680.00%
2023/09/271195.5000.00193.5019,3960.01%
2023/09/261199.5000.00195.0019,6220.01%
2023/09/251198.5000.00198.0019,6560.01%
2023/09/211192.001188.50189.0009,6180.00%
2023/09/200196.5000.00193.0009,6530.00%
2023/09/1900.002195.00195.00-29,684-0.02%
2023/09/180204.5000.00203.0009,6730.00%
2023/09/1400.003215.00214.50-39,774-0.03%
2023/09/131207.501207.00211.0009,8120.00%
2023/09/112208.007.3205.91205.50-5.39,944-0.05%
2023/09/081216.002215.00214.50-110,148-0.01%
2023/09/071217.003218.50219.00-210,205-0.02%
2023/09/066219.252223.00218.50410,2840.04%
2023/09/052217.501218.00219.00110,4110.01%
2023/09/042215.004212.00215.00-210,674-0.02%
2023/09/0157.2211.755212.60212.0052.210,6880.49%
2023/08/314211.8700.00211.50410,7920.04%
2023/08/305.1213.1114218.96212.50-8.910,813-0.08%
2023/08/292217.755218.50215.00-310,827-0.03%
2023/08/282220.0049221.96217.00-4710,822-0.43%
2023/08/251230.851237.50226.00010,7880.00%
2023/08/2422248.3416.1243.74241.005.910,8200.05%
2023/08/238242.517244.86246.00110,6990.01%
2023/08/2214253.007244.43244.00710,6870.07%
2023/08/214239.134237.50240.00010,5210.00%
2023/08/1813238.2711.2235.32235.001.810,4390.02%
2023/08/1710246.155245.10249.00510,2620.05%
2023/08/167228.648228.94231.50-19,976-0.01%
2023/08/157233.796.2227.99227.000.89,9270.01%
2023/08/141219.501223.00224.5009,7770.00%
2023/08/114.1221.951222.50218.003.19,6750.03%
2023/08/105.3224.715218.11222.000.39,5120.00%
2023/08/096.1247.2411.7244.33240.50-5.69,313-0.06%
2023/08/0852.2250.4248.3250.86257.003.99,0390.04%
2023/08/0745231.5245.5234.26245.50-0.58,664-0.01%
2023/08/0437.2209.6341212.99223.50-3.88,306-0.05%
2023/08/028.3216.704204.25203.504.38,0540.05%
2023/08/018242.443245.17225.0057,8090.06%
2023/07/315248.5483265.89249.50-787,483-1.04%
2023/07/284232.7515232.95242.50-117,079-0.16%
2023/07/277219.7161220.46220.50-546,850-0.79%
2023/07/2611221.5562219.06217.00-516,633-0.77%
2023/07/259205.5022.1204.69212.00-13.16,254-0.21%
2023/07/245189.503186.33193.0026,0160.03%
2023/07/2113188.8518187.47188.50-55,903-0.08%
2023/07/2015184.7078189.30190.00-635,607-1.12%
2023/07/196178.674181.38174.0025,4190.04%
2023/07/1868179.8212185.75179.00565,3411.05%
2023/07/171190.50110189.17186.50-1095,159-2.11% 大賣/鉅額交易
2023/07/14115175.5012176.08180.501034,8042.14% 大買/鉅額交易
2023/07/1311166.55120165.15164.50-1094,542-2.40% 大賣/鉅額交易
2023/07/1214169.5418170.61164.00-44,406-0.09%
2023/07/11110170.4800.00166.001104,1642.64% 大買/鉅額交易
2023/07/104159.630160.50162.0044,0240.10%
2023/07/071163.001159.00160.0003,9780.00%
2023/07/064159.1311164.32162.00-73,860-0.18%
2023/07/0515162.634162.25160.50113,7050.30%
2023/07/04145163.0021162.48169.501243,5463.50% 大買/鉅額交易
2023/07/0314153.5000.00154.50143,3090.42%
2023/06/308152.508153.50154.0003,2540.00%
2023/06/2900.002147.50148.00-23,213-0.06%
2023/06/2843146.103146.00146.00403,1831.26%
2023/06/2740151.200.1153.00152.5039.93,1151.28%
2023/06/2600.003158.50155.00-33,050-0.10%
2023/06/211158.002161.25158.00-13,006-0.03%
2023/06/202157.001159.00157.5012,9550.03%
2023/06/192158.252153.75157.0002,8740.00%
2023/06/163161.001161.50161.5022,8050.07%
2023/06/1500.002161.25158.00-22,731-0.07%
2023/06/145159.80254164.65157.50-2492,629-9.47% 大賣/鉅額交易
2023/06/1300.002162.00162.00-22,380-0.08%
2023/06/1220146.855147.10147.50152,3070.65%
2023/06/092146.503147.50150.00-12,207-0.05%
2023/06/084143.50168143.88144.00-1642,013-8.14% 大賣/鉅額交易
2023/06/0700.0015132.53134.50-151,737-0.86%
2023/06/06210117.2416118.63122.501941,66711.64% 大買/鉅額交易
2023/06/0553116.4500.00114.00531,4733.60%
2023/06/023110.3310112.00112.00-71,371-0.51%
2023/06/01189109.4123111.07112.001661,28612.90% 大買/鉅額交易
2023/05/314105.3800.00105.0041,2140.33%
2023/05/3025108.2413108.88108.00121,1551.04%
2023/05/2600.001105.00104.50-1956-0.10%
2023/05/251104.0011102.27104.50-10877-1.14%
2023/05/18196.90397.3097.20-2723-0.28%
2023/05/1700.00194.5094.40-1682-0.15%
2023/05/1500.00388.1088.30-3644-0.47%
2023/05/1000.00186.4086.00-1641-0.16%
2023/05/08189.5000.0089.9016250.16%
2023/05/0500.00390.1091.00-3618-0.49%
2023/05/0300.00390.8790.60-3619-0.48%
2023/04/27191.5000.0091.4016030.17%
2023/04/240.287.6000.0087.800.25580.04%
2023/04/2000.00487.0087.10-4530-0.75%
2023/04/1100.00186.3086.70-1495-0.20%
2023/04/1000.00284.2084.20-2469-0.43%
2023/03/29183.9000.0083.9014270.23%
2023/03/24184.0000.0083.9014120.24%
2023/03/13480.0000.0080.5044470.89%
2023/02/14176.5000.0075.8014710.21%
2023/02/0600.00175.2075.00-1487-0.21%
2023/02/02177.0000.0076.8014860.21%
2023/01/3000.00375.2075.20-3480-0.62%
2023/01/16272.6000.0072.6024770.42%
2023/01/1300.00074.2072.6004780.00%
2023/01/1200.00073.8073.0004760.00%
2022/12/3000.00672.9372.00-6483-1.24%
2022/12/29671.9000.0071.9064841.24%
2022/12/07280.35278.0576.0005630.00%
2022/12/0600.00177.2077.20-1534-0.19%
2022/12/05179.70180.1080.0005280.00%
2022/12/0100.00174.6074.20-1490-0.20%
2022/11/3000.00173.7073.60-1489-0.20%
2022/11/2500.00172.3072.00-1539-0.19%
2022/11/2300.00172.5072.20-1558-0.18%
2022/11/2200.00172.0072.00-1567-0.18%
2022/11/1800.00773.9072.80-7651-1.07%
2022/11/161372.6200.0072.30136661.95%
2022/11/151072.9900.0072.50106741.48%
2022/11/04166.30165.3065.7009140.00%
2022/11/02165.10164.6064.4009050.00%
2022/10/1700.00163.0063.80-1919-0.11%
2022/10/1300.00064.1062.0009270.00%
2022/10/0700.00270.0069.70-2965-0.21%
2022/09/29267.9000.0066.8029820.20%
2022/09/23175.2000.0074.9019830.10%
2022/09/1600.00480.6079.00-41,004-0.40%
2022/09/15582.50181.7081.4041,0080.40%
2022/09/13381.0000.0081.0039970.30%
2022/09/0600.00578.3077.40-51,094-0.46%
2022/09/0200.00182.8082.00-11,115-0.09%
2022/09/01185.5000.0083.0011,1300.09%
2022/08/2900.00181.9082.50-11,115-0.09%
2022/08/25986.99686.7384.4031,0990.27%
2022/08/19885.091386.2583.70-51,150-0.43%
2022/08/181480.17480.7881.90101,0450.96%
2022/08/17378.33378.3079.3009550.00%
2022/07/28374.5000.0072.1039620.31%
2022/07/2000.00174.6074.30-1980-0.10%
2022/07/19174.10273.7573.50-1983-0.10%
2022/07/15274.8000.0074.6029800.20%
2022/07/1400.00070.5071.1009550.00%
2022/07/0600.00164.0063.60-1967-0.10%
2022/07/01267.4000.0067.1021,0240.20%
2022/06/3000.00171.7071.00-11,018-0.10%
2022/06/29175.0000.0074.9011,0140.10%
2022/06/2700.00077.5077.7001,0360.00%
2022/06/22080.8000.0078.6001,0870.00%
2022/06/21183.7000.0083.5011,1200.09%
2022/06/2000.00482.3381.00-41,254-0.32%
2022/06/17187.20086.6087.0011,2480.08%
2022/06/16188.20287.4086.50-11,244-0.08%
2022/06/15193.0000.0090.5011,1960.08%
2022/06/13190.40390.6790.20-21,236-0.16%
2022/06/10691.62191.6091.6051,2250.41%
2022/06/09192.10191.4091.1001,2080.00%
2022/06/01191.70290.8091.10-11,248-0.08%
2022/05/31391.60290.2589.6011,2310.08%
2022/05/30190.9000.0091.0011,2240.08%
2022/05/27188.6000.0089.7011,1680.09%
2022/05/26188.50186.0085.6001,1730.00%
2022/05/25385.70586.7286.70-21,171-0.17%
2022/05/2300.00085.0085.1001,1780.00%
2022/05/18184.3000.0083.8011,2160.08%
2022/05/1600.00082.6082.1001,3850.00%
2022/05/0400.00079.8080.0001,7790.00%
2022/04/2700.00574.6075.40-52,285-0.22%
2022/04/2500.00777.4775.30-72,506-0.28%
2022/04/2000.00282.5082.30-23,709-0.05%
2022/04/15182.90183.9082.9005,4680.00%
2022/04/14187.6000.0086.2015,6440.02%
2022/04/12184.5000.0083.0016,2770.02%
2022/04/11185.8000.0084.5016,5150.02%
2022/04/08189.7000.0089.7017,0550.01%
2022/04/07292.0000.0088.1027,2940.03%
2022/04/0100.00088.9089.2007,9050.00%
2022/03/3100.00189.3089.30-17,974-0.01%
2022/03/25193.5000.0090.5017,9570.01%
2022/03/24093.50192.0092.90-17,925-0.01%
2022/03/232593.101993.9393.7067,8830.08%
2022/03/2200.00588.6088.80-57,754-0.06%
2022/03/21088.7000.0088.1007,7510.00%
2022/03/18188.6000.0088.8017,7650.01%
2022/03/17189.30290.0089.20-17,790-0.01%
2022/03/16585.2200.0084.2057,7830.06%
2022/03/15183.00282.8083.10-17,783-0.01%
2022/03/11185.1000.0085.5017,7850.01%
2022/03/10285.5000.0085.1027,7870.03%
2022/03/04190.20189.6088.6007,8050.00%
2022/03/02192.0000.0091.5017,8470.01%
2022/03/012291.202791.1490.70-57,954-0.06%
2022/02/2200.00191.2090.50-18,045-0.01%
2022/02/17193.90695.0293.70-58,120-0.06%
2022/02/161294.70292.9092.60108,1590.12%
2022/02/1400.00191.9091.00-18,200-0.01%
2022/02/1100.00193.7093.80-18,335-0.01%
2022/02/09195.70196.5096.8008,3500.00%
2022/01/2500.00292.0091.00-28,386-0.02%
2022/01/21199.1000.0096.0018,2360.01%
2022/01/2000.001102.00103.00-18,112-0.01%
2022/01/192102.5024101.44101.00-227,938-0.28%
2022/01/183101.6710101.25103.00-77,862-0.09%
2022/01/1726104.8315105.20104.00117,7160.14%
2022/01/1412104.7933105.68102.50-217,467-0.28%
2022/01/1325108.403108.67109.50226,9400.32%
2022/01/1218109.9411108.95113.0076,4920.11%
2022/01/1120104.80118110.69103.00-985,859-1.67% 大賣/
2022/01/107103.21121105.54110.50-1145,102-2.23% 大賣/鉅額交易
2022/01/07215100.26199.70100.502144,7414.51% 大買/鉅額交易
2022/01/0620103.55114104.33105.00-944,560-2.06% 大賣/
2022/01/0510899.981102.5099.201074,1302.59% 大買/鉅額交易
2022/01/041104.002105.00107.00-13,927-0.03%
2022/01/039108.946107.92107.0033,6840.08%
2021/12/308104.3110107.25108.00-23,127-0.06%
2021/12/291494.261795.3498.20-32,878-0.10%
2021/12/28688.80588.5889.3012,5420.04%
2021/12/27384.93282.8085.7012,2660.04%
2021/12/23282.45382.3782.60-12,219-0.05%
2021/12/21281.8000.0080.9022,2240.09%
2021/12/17180.0000.0079.6012,3230.04%
2021/12/16181.1000.0080.5012,3630.04%
2021/12/1000.00181.2082.80-12,362-0.04%
2021/12/0800.00279.0079.10-22,311-0.09%
2021/12/03281.4000.0080.0022,3150.09%
2021/12/0100.00179.5081.10-12,291-0.04%
2021/11/30180.50180.8080.8002,3080.00%
2021/11/29178.60279.5078.90-12,288-0.04%
2021/11/26282.40181.5080.3012,2840.04%
2021/11/25184.8000.0084.5012,2510.04%
2021/11/24184.00483.0085.60-32,190-0.14%
2021/11/2300.00278.1078.20-22,131-0.09%
2021/11/22181.00379.6380.80-22,125-0.09%
2021/11/1900.00680.1579.80-62,139-0.28%
2021/11/18178.802779.0279.00-262,114-1.23%
2021/11/17480.801081.2980.90-62,082-0.29%
2021/11/16784.141481.7782.00-72,059-0.34%
2021/11/1500.00684.9085.00-62,003-0.30%
2021/11/12582.48181.4080.6041,9010.21%
2021/11/11381.63283.1581.0011,8660.05%
2021/11/101279.261379.8380.50-11,775-0.06%
2021/11/09976.93175.4077.4081,6550.48%
2021/11/08476.8500.0074.2041,6850.24%
2021/11/05676.3200.0076.8061,7600.34%
2021/11/041177.53879.6380.6031,6790.18%
2021/11/0300.00473.8373.40-41,519-0.26%
2021/11/01372.8000.0072.5031,4420.21%
2021/10/1200.00165.1064.90-11,315-0.08%
2021/09/2800.00171.8071.40-11,212-0.08%
2021/09/27173.5000.0072.7011,1990.08%
2021/09/2400.00172.0071.80-11,142-0.09%
2021/09/23171.40469.8571.80-31,087-0.28%
2021/09/2200.00268.0067.90-21,042-0.19%
2021/09/1700.00269.4068.40-21,028-0.19%
2021/09/15467.95567.9067.40-1989-0.10%
2021/09/14667.4700.0067.3069800.61%
2021/09/13168.6000.0068.6019650.10%
2021/09/10367.9000.0068.0039600.31%
2021/09/09167.5000.0067.5019530.10%
2021/09/06867.35268.2066.9069210.65%
2021/09/03368.4000.0069.3039080.33%
2021/09/02166.80365.8067.40-2881-0.23%
2021/09/01969.811070.1867.80-1850-0.12%
2021/08/3100.00467.9868.70-4819-0.49%
2021/08/30170.201570.8668.70-14802-1.74%
2021/08/273067.1800.0067.40307374.07%
2021/08/26164.4000.0064.5016710.15%
2021/08/25363.1300.0065.9036580.46%
2021/08/16267.4000.0063.5025830.34%
2021/08/13268.5000.0065.5025610.36%
2021/08/12165.40168.0069.0005220.00%
2021/08/11166.50366.1366.80-2443-0.45%
2021/08/10263.15163.0063.2013270.31%
2021/07/1900.00162.0061.80-1471-0.21%
2021/06/28264.30264.0564.1009880.00%
2021/06/2200.00162.0061.60-11,018-0.10%
2021/06/2100.00361.1760.80-31,022-0.29%
2021/06/16263.40262.2562.8001,0610.00%
2021/06/10263.0000.0062.6021,0970.18%
2021/06/0200.000.162.0061.20-0.11,156-0.01%
2021/05/280.161.5000.0060.900.11,1580.01%
2021/05/0400.00162.6064.30-11,132-0.09%
2021/04/2800.00170.9071.00-11,111-0.09%
2021/04/27272.85371.8371.50-11,127-0.09%
2021/04/2300.00170.4070.20-11,143-0.09%
2021/04/2200.001170.4669.50-111,215-0.91%
2021/04/161073.50172.2071.7091,2510.72%
2021/04/15174.0000.0073.1011,2420.08%
2021/04/14372.831773.9873.70-141,236-1.13%
2021/04/13272.752072.1371.30-181,187-1.52%
2021/04/09572.2000.0071.8051,1890.42%
2021/04/08275.201776.0674.00-151,162-1.29%
2021/04/071675.24174.7076.30151,0851.38%
2021/04/0600.00271.2571.60-21,002-0.20%
2021/04/0100.00169.2068.40-1960-0.10%
2021/03/31168.201367.5568.20-12967-1.24%
2021/03/3000.00267.8067.60-2963-0.21%
2021/03/25167.50267.1067.00-1957-0.10%
2021/03/23268.4000.0066.8029970.20%
2021/03/224067.5000.0067.00409964.02%
2021/03/19566.3000.0066.3051,0050.50%
2021/03/16467.10166.6066.1031,1590.26%
2021/03/12265.2500.0065.9021,4300.14%
2021/03/0400.002161.9461.80-212,137-0.98%
2021/02/1900.002063.4363.90-202,171-0.92%
2021/02/18763.4000.0063.4072,1740.32%
2021/02/17963.1000.0062.9092,2150.41%
2021/02/04661.0000.0061.1062,2140.27%
2021/02/03461.0500.0061.0042,2210.18%
2021/02/01459.7000.0060.2042,2210.18%
2021/01/2800.001163.8563.60-112,200-0.50%
2021/01/2700.00264.2064.30-22,197-0.09%
2021/01/2600.00164.3063.90-12,196-0.05%
2021/01/25265.7500.0065.3022,1870.09%
2021/01/2000.00164.5063.40-12,161-0.05%
2021/01/18464.00265.1067.0022,1260.09%
2021/01/15268.202568.8265.80-232,104-1.09%
2021/01/142066.4000.0066.80202,0300.98%
2021/01/1300.00166.5066.10-12,012-0.05%
2021/01/12266.002966.3064.80-272,005-1.35%
2021/01/114766.66567.6066.70421,9862.11%
2021/01/0700.00165.1064.50-11,954-0.05%
2021/01/06163.8000.0063.8011,9430.05%
2021/01/05365.80166.0065.5021,9330.10%
2020/12/28161.5000.0061.6011,9740.05%
2020/12/2200.00162.8061.20-11,934-0.05%
2020/12/21163.5000.0062.8011,9260.05%
2020/12/18162.5000.0062.1011,9090.05%
2020/12/17164.30163.1062.9001,8780.00%
2020/12/15165.5000.0063.4011,8410.05%
2020/12/14165.10167.5065.4001,8190.00%
2020/12/11168.50265.5565.50-11,806-0.06%
2020/12/10169.602870.1068.50-271,755-1.54%
2020/12/09673.30474.2373.5021,6680.12%
2020/12/081475.974777.0174.80-331,566-2.11%
2020/12/076870.4900.0071.90681,3864.91%
2020/12/04371.501172.4972.10-81,277-0.63%
2020/12/031567.03768.8169.0081,1070.72%
2020/12/02164.90566.9468.00-4870-0.46%
2020/11/30161.80163.0062.0006910.00%
2020/11/2500.00161.4061.40-1677-0.15%
2020/11/23160.50361.2360.60-2844-0.24%
2020/11/2000.00160.8060.80-1910-0.11%
2020/11/19161.4000.0060.6019100.11%
2020/11/18160.70660.7861.20-5913-0.55%
2020/11/1700.00260.1059.80-2912-0.22%
2020/11/16261.15261.9560.5009250.00%
2020/10/2800.00157.3057.00-11,132-0.09%
2020/10/26158.8000.0058.6011,1590.09%
2020/10/1900.00258.8059.10-21,521-0.13%
2020/10/16561.00459.7858.1011,6780.06%
2020/10/13159.4000.0058.8012,2740.04%
2020/10/1200.00260.8561.00-22,270-0.09%
2020/10/0800.00160.3059.20-12,256-0.04%
2020/10/07159.4000.0059.5012,2490.04%
2020/10/0600.00160.5059.50-12,242-0.04%
2020/10/05359.33161.5060.8022,2480.09%
2020/09/3000.00156.0056.00-12,251-0.04%
2020/09/25153.80153.3053.6002,2550.00%
2020/09/16558.4200.0058.0052,2480.22%
2020/09/04157.9000.0058.3012,2010.05%
2020/08/28260.25860.0060.50-62,182-0.27%
2020/08/27962.845363.6162.00-442,152-2.04%
2020/08/26356.90359.5760.7001,9970.00%
2020/08/25155.1000.0055.2011,9180.05%
2020/08/24155.6000.0054.0011,9100.05%
2020/08/21154.5000.0054.7011,9010.05%
2020/08/2000.00151.0051.90-11,890-0.05%
2020/08/121156.22256.6056.1091,8280.49%
2020/08/10162.1000.0061.3011,7730.06%
2020/08/071060.2000.0060.90101,7590.57%
2020/08/061262.54163.1061.60111,7460.63%
2020/08/052063.00163.4063.80191,7251.10%
2020/08/03259.4000.0058.5021,6150.12%
2020/07/2800.004458.1757.60-441,557-2.83%
2020/07/27162.801261.8061.10-111,478-0.74%
2020/07/242661.052159.0559.0051,3990.36%
2020/07/23663.48263.5063.5041,3040.31%
2020/07/22866.14764.3463.5011,2110.08%
2020/07/214766.30466.3868.40431,0524.09%
2020/07/20763.91264.4063.8058390.60%
2020/07/1700.002060.0060.40-20600-3.33%
2020/07/10152.50154.2050.8004540.00%
2020/07/09150.0000.0053.7014200.24%
2020/07/07148.60148.0548.0003570.00%
2020/06/2200.00149.0049.30-1350-0.29%
2020/06/052250.79250.4050.50204074.91%
2020/06/02148.05147.4047.3504050.00%
2020/05/1300.00248.1048.20-2438-0.46%
2020/05/08248.25148.1548.1014280.23%
2020/05/0600.00146.9047.00-1428-0.23%
2020/04/30147.5000.0047.4014350.23%
2020/04/2100.002546.5145.50-25488-5.11%
2020/04/20149.9000.0049.0014780.21%
2020/04/072540.7800.0041.65255074.93%
2020/03/2400.00137.2036.90-1625-0.16%
2020/03/19135.9500.0034.1017570.13%
2020/03/1800.00139.2037.85-1876-0.11%
2020/03/16141.9000.0040.3011,0640.09%
2020/03/12144.802046.0045.00-191,049-1.81%
2020/03/06152.5000.0052.5011,0340.10%
2020/03/04252.8000.0052.7021,0820.18%
2020/02/2700.00252.3052.50-21,281-0.16%
2020/02/26153.8000.0053.5011,2750.08%
2020/02/2400.00255.0054.60-21,263-0.16%
2020/02/141057.5000.0057.30101,2680.79%
2020/02/03553.0000.0054.3051,2970.39%
2020/01/31556.00154.1055.5041,2850.31%
2020/01/06163.5000.0063.7011,2500.08%
2020/01/03164.3000.0064.3011,2530.08%
2019/12/2600.00165.4065.10-11,223-0.08%
2019/12/2400.00164.4064.80-11,212-0.08%
2019/12/1900.00267.3066.60-21,175-0.17%
2019/12/18368.97168.3068.3021,1570.17%
2019/12/161768.752169.1368.40-41,106-0.36%
2019/12/13366.97167.2067.9021,0200.20%
2019/12/12167.80268.6067.90-1887-0.11%
2019/12/10261.3000.0060.5026860.29%
2019/12/0900.00260.3060.60-2683-0.29%
2019/12/05161.0000.0060.7016750.15%
2019/12/04161.40160.7060.7006570.00%
2019/12/03462.28161.6061.4036560.46%
2019/12/02262.8000.0061.7026490.31%
2019/11/29263.802663.0061.80-24623-3.85%
2019/11/283063.62462.6063.40265994.34%
2019/11/26155.70156.8056.4004110.00%
2019/11/1100.00252.2052.40-2377-0.53%
2019/11/0700.00156.1056.10-1349-0.29%
2019/10/28155.3000.0055.3014770.21%
2019/10/24157.0000.0056.1015420.18%
2019/10/2100.00155.1054.60-1535-0.19%
2019/10/1600.00152.7052.70-1532-0.19%
2019/10/1400.00155.1054.40-1520-0.19%
2019/10/09154.1000.0054.7015130.19%
2019/10/08256.302656.3455.70-24504-4.76%
2019/10/072755.25155.9055.10264985.22%
2019/10/0200.00162.4062.00-1472-0.21%
2019/10/01262.00162.0062.5014730.21%
2019/09/2000.00262.1062.30-2499-0.40%
2019/08/22363.80262.8062.7015510.18%
2019/08/21362.7300.0063.2035480.55%
2019/08/07161.8000.0061.3015570.18%
2019/08/0600.00159.0060.50-1565-0.18%
2019/08/02163.8000.0063.1015840.17%
2019/07/30171.20268.2067.80-1572-0.17%
2019/07/29168.10269.3071.20-1499-0.20%
2019/07/22165.00964.8065.40-8463-1.72%
2019/07/19164.4000.0064.3014600.22%
2019/07/0900.00167.6065.60-1747-0.13%
2019/06/28163.1000.0063.4019700.10%
2019/06/2500.00163.2062.60-11,000-0.10%
2019/06/2100.00564.0063.70-51,016-0.49%
2019/06/19561.7000.0062.4051,0280.49%
2019/06/11162.70562.1263.10-41,093-0.37%
2019/06/1000.00362.8062.40-31,103-0.27%
2019/05/30261.1000.0060.6021,1730.17%
2019/05/27159.3000.0059.6011,1960.08%
2019/05/2300.001658.9859.10-161,217-1.31%
2019/05/211061.2000.0061.20101,3150.76%
2019/05/1400.001060.1061.20-101,403-0.71%
2019/05/132063.53563.5061.20151,4071.07%
2019/05/09568.8200.0067.7051,4280.35%
2019/05/031069.9000.0069.90101,5240.66%
2019/05/02171.40269.9570.20-11,515-0.07%
2019/04/24172.5000.0072.5011,4690.07%
2019/04/2300.001873.7973.50-181,458-1.23%
2019/04/1900.00274.2074.00-21,420-0.14%
2019/04/18376.634175.0074.40-381,404-2.71%
2019/04/17276.0000.0077.6021,3640.15%
2019/04/11172.8000.0071.8011,1650.09%
2019/04/10171.90171.4071.4001,1380.00%
2019/04/0300.00171.4073.00-11,021-0.10%
2019/04/02672.63573.1273.0019820.10%
2019/03/29167.70167.8067.4009060.00%
2019/03/26169.30167.6067.5008800.00%
2019/03/1900.00170.5070.00-1818-0.12%
2019/03/13169.90168.2068.2007400.00%
2019/03/1200.00168.9069.20-1726-0.14%
2019/03/11167.30166.5066.5007040.00%
2019/03/08163.60165.2066.8007010.00%
2019/03/07169.20168.9067.0006850.00%
2019/02/22168.0000.0068.6016170.16%
2019/02/21169.9000.0069.5016020.17%
2019/02/18268.00168.1069.0014930.20%
2019/02/15468.38368.8368.6014660.21%
2019/02/13171.10170.7071.7003990.00%
2019/02/12171.3000.0071.8013890.26%
2019/01/2900.00262.4066.00-2309-0.65%
2019/01/284262.964262.8663.0002690.00%
2019/01/255956.8100.0057.305921427.48%
2019/01/10152.5000.0052.5012070.48%
2019/01/09354.13253.8054.1012130.47%
2018/12/18152.6000.0052.3012510.40%
2018/11/28255.5000.0056.3024040.49%
2018/10/29249.60249.5049.2506020.00%
2018/09/2800.00763.8164.10-71,019-0.69%
2018/09/13559.2000.0059.3051,2260.41%
2018/09/12259.3000.0059.0021,2150.16%
2018/08/21177.00177.6077.9001,0980.00%
2018/08/07182.50482.2580.10-31,067-0.28%
2018/08/03379.5000.0079.5031,0250.29%
2018/07/1900.00288.2589.30-2814-0.25%
2018/07/1700.00184.2086.00-1749-0.13%
2018/07/1300.00185.0084.00-1753-0.13%
2018/07/1200.00182.0081.80-1733-0.14%
2018/06/2900.00175.3075.70-1648-0.15%
2018/06/2700.00974.9068.90-9602-1.49%
2018/06/2200.00164.4065.00-1511-0.20%
2018/06/2100.00162.3062.00-1509-0.20%
2018/05/17161.6000.0061.4015590.18%
2018/04/2600.00159.7058.00-1589-0.17%
2018/04/2500.00256.6558.30-2615-0.32%
2018/04/23158.803259.0958.80-31670-4.62%
2018/04/204260.0300.0059.80426806.17%
2018/04/1800.00261.5061.40-2668-0.30%
2018/04/11467.7000.0067.5047400.54%
2018/03/3100.00267.9067.90-2791-0.25%
2018/03/30265.0000.0065.4027930.25%
2018/03/27165.1000.0065.0018320.12%
2018/02/1200.00173.2071.00-11,563-0.06%
2018/02/09176.2000.0074.9011,5570.06%
2018/02/06275.80274.8075.2001,5540.00%
2018/01/24890.25690.4786.2021,6130.12%
2018/01/1800.00189.0089.20-11,608-0.06%
2018/01/17188.5000.0086.8011,5950.06%
2018/01/1500.00183.5083.50-11,662-0.06%
2018/01/12183.4000.0082.8011,7020.06%
2018/01/0800.00286.8086.60-21,853-0.11%
2018/01/0300.00283.3082.30-21,972-0.10%
2018/01/02282.50183.3083.0012,0420.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－11天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章