通嘉 (3588)-國票-天祥券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股▲1.11%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.40	62.10	-1	287	-0.35%
2025/01/20	2	62.60	0.1	62.80	62.60	1.9	304	0.64%
2025/01/16	0	0.00	5	62.00	61.50	-5	384	-1.30%
2024/12/26	2	69.00	0	0.00	68.70	2	881	0.23%
2024/12/19	2	68.20	2	68.00	68.00	0	1,249	0.00%
2024/12/12	2	71.80	0	71.80	70.50	2	1,296	0.15%
2024/12/10	1	73.00	0	0.00	73.00	1	1,298	0.08%
2024/12/04	1	75.10	0	0.00	74.60	1	1,300	0.08%
2024/12/03	0	0.00	0.1	71.70	72.40	-0.1	1,302	-0.01%
2024/11/29	2	70.00	2	70.30	70.00	0	1,303	0.00%
2024/11/27	0	0.00	0.1	72.60	71.20	-0.1	1,302	-0.01%
2024/11/26	0	0.00	0.2	74.00	73.60	-0.2	1,300	-0.02%
2024/11/25	0	0.00	1	74.30	74.50	-1	1,301	-0.08%
2024/11/22	2	73.00	2	72.30	72.00	0	1,296	0.00%
2024/11/21	2	71.40	2	72.60	72.30	0	1,297	0.00%
2024/11/20	0	0.00	0	72.00	71.20	0	1,299	0.00%
2024/11/15	1	73.20	0	0.00	72.50	1	1,300	0.08%
2024/11/14	2	74.19	0	0.00	72.10	2	1,300	0.16%
2024/11/13	2	75.10	0	0.00	74.20	2	1,300	0.15%
2024/11/12	0	75.60	0	0.00	74.50	0	1,300	0.00%
2024/11/08	2	77.01	1	76.40	76.30	1	1,297	0.08%
2024/11/05	2	80.00	0	0.00	79.20	2	1,289	0.16%
2024/11/04	2	79.60	1	79.10	79.00	1	1,309	0.08%
2024/11/01	1	79.99	1	80.50	80.70	0	1,318	0.00%
2024/10/30	1	82.10	0	0.00	80.70	1	1,323	0.08%
2024/10/29	2	82.35	0	0.00	81.60	2	1,323	0.15%
2024/10/28	0	84.70	0	0.00	83.60	0	1,321	0.00%
2024/10/25	2	83.80	3	84.60	85.00	-1	1,317	-0.08%
2024/10/24	1.1	83.68	0	0.00	83.80	1.1	1,316	0.08%
2024/10/23	3.2	86.79	12	89.17	85.50	-8.8	1,303	-0.68%
2024/10/22	6	90.67	6	89.20	89.00	0	1,253	0.00%
2024/10/21	0	0.00	2	88.10	89.00	-2	1,221	-0.16%
2024/10/18	0	0.00	1	87.50	85.80	-1	1,204	-0.08%
2024/10/17	11	87.85	4	87.65	88.40	7	1,194	0.59%
2024/10/16	3	83.83	0	0.00	84.50	3	1,173	0.26%
2024/10/15	2	84.40	0	0.00	83.00	2	1,192	0.17%
2024/10/14	0	83.20	0	0.00	84.40	0	1,183	0.00%
2024/10/09	0	0.00	23	86.44	85.80	-23	1,161	-1.98%
2024/10/08	1	88.50	1	87.50	88.40	0	1,137	0.00%
2024/10/07	12	89.69	0	0.00	89.20	12	1,117	1.07%
2024/10/04	10	90.60	12	88.16	91.00	-2	1,098	-0.18%
2024/10/01	15	90.18	1	90.20	90.80	14	1,091	1.28%
2024/09/30	10	91.30	12	90.45	90.10	-2	1,027	-0.19%
2024/09/26	22	90.39	20	89.23	87.90	2	877	0.23%
2024/09/25	1	81.50	1	85.40	85.80	0	711	0.00%
2024/09/24	1	78.30	1	79.40	78.00	0	662	0.00%
2024/09/23	10	80.67	10	81.55	78.90	0	655	0.00%
2024/09/20	6	78.15	0	78.00	78.20	6	604	0.99%
2024/09/18	0	0.00	0	72.00	71.70	0	634	0.00%
2024/09/16	0	0.00	1	73.40	73.50	-1	784	-0.13%
2024/09/13	1	70.60	0	0.00	71.60	1	827	0.12%
2024/09/11	0	0.00	0	69.00	67.60	0	832	0.00%
2024/09/10	0	0.00	0.1	68.70	68.80	-0.1	841	-0.01%
2024/09/09	0	0.00	0.3	67.60	69.70	-0.3	839	-0.04%
2024/09/06	0	0.00	0	67.10	66.80	0	843	0.00%
2024/09/04	0	0.00	0.3	67.57	66.10	-0.3	852	-0.03%
2024/09/02	0	73.10	0	0.00	72.30	0	858	0.00%
2024/08/27	0	72.60	0	0.00	72.30	0	924	0.00%
2024/08/22	0.2	73.44	0	0.00	73.40	0.2	988	0.02%
2024/08/14	0	0.00	0.5	70.75	71.00	-0.5	1,005	-0.05%
2024/08/05	0	66.50	0	0.00	64.50	0	985	0.00%
2024/08/01	1	76.00	0	0.00	76.80	1	981	0.10%
2024/07/31	0	75.60	1	75.50	75.10	-1	982	-0.10%
2024/07/30	0	74.59	0	0.00	75.70	0	984	0.00%
2024/07/29	1	74.75	0	0.00	74.10	1	983	0.10%
2024/07/26	0	77.00	0	0.00	76.40	0	987	0.00%
2024/07/23	0	0.00	1	80.30	79.00	-1	986	-0.10%
2024/07/22	1	82.78	0	0.00	80.10	1	977	0.10%
2024/07/19	0	87.57	0	0.00	85.70	0	967	0.00%
2024/07/17	1	92.00	0	0.00	91.90	1	953	0.10%
2024/07/16	1	90.30	15	89.57	91.70	-14	946	-1.48%
2024/07/12	0	87.40	0.2	87.10	85.80	-0.2	939	-0.02%
2024/07/10	0	90.00	0	0.00	90.20	0	951	0.00%
2024/07/09	0	89.66	0	0.00	90.10	0	963	0.00%
2024/07/08	0	92.14	0	0.00	91.60	0	975	0.00%
2024/07/05	0.2	91.50	1.3	91.57	93.50	-1.1	997	-0.11%
2024/07/01	0	91.20	1	89.70	90.40	-1	1,027	-0.10%
2024/06/28	0	0.00	1.2	89.86	89.60	-1.2	1,063	-0.11%
2024/06/27	0	90.00	0	0.00	88.70	0	1,088	0.00%
2024/06/26	0	92.30	0	0.00	90.40	0	1,089	0.00%
2024/06/25	1	90.80	0	0.00	92.30	1	1,081	0.09%
2024/06/24	2	91.90	1	94.19	90.70	1	1,063	0.09%
2024/06/21	2	91.75	0.1	93.40	91.00	1.9	1,029	0.19%
2024/06/20	0	0.00	1	94.10	95.00	-1	892	-0.11%
2024/06/19	0.2	86.95	1	86.80	86.40	-0.8	864	-0.09%
2024/06/11	1	86.50	0	0.00	85.00	1	1,161	0.09%
2024/06/07	0	87.10	0	0.00	86.70	0	1,186	0.00%
2024/06/06	1	87.00	2	86.80	86.70	-1	1,209	-0.08%
2024/06/04	2	91.90	0	0.00	89.90	2	1,269	0.16%
2024/05/30	0	0.00	1	86.30	86.40	-1	1,413	-0.07%
2024/05/29	2	88.65	1	87.73	88.40	1	1,481	0.07%
2024/05/24	1	81.50	0	0.00	82.40	1	2,078	0.05%
2024/05/06	1	87.60	0	0.00	87.20	1	3,456	0.03%
2024/04/30	7	90.70	0	0.00	89.30	7	3,693	0.19%
2024/04/15	0	95.00	0	0.00	93.50	0	4,634	0.00%
2024/04/12	0.1	98.87	0	0.00	96.30	0.1	5,202	0.00%
2024/04/11	0.2	101.26	0	0.00	99.70	0.2	5,450	0.00%
2024/04/10	0	105.00	0	0.00	103.00	0	5,505	0.00%
2024/04/09	2	105.51	0	0.00	103.00	2	5,673	0.04%
2024/04/03	0	108.00	1	108.50	108.50	-1	5,781	-0.02%
2024/04/02	2	108.50	1	110.50	107.00	1	6,083	0.02%
2024/03/29	0	104.50	0	0.00	103.00	0	6,430	0.00%
2024/03/28	0	103.50	0	0.00	103.50	0	6,433	0.00%
2024/03/27	1	103.50	1	103.00	103.00	0	6,432	0.00%
2024/03/26	1	103.00	1	104.00	103.50	0	6,430	0.00%
2024/03/22	1	104.95	0	0.00	106.00	1	6,430	0.02%
2024/03/21	2	105.75	0	0.00	105.50	2	6,423	0.03%
2024/03/20	0.1	106.41	0	106.00	106.00	0	6,412	0.00%
2024/03/18	0.1	107.49	0	0.00	114.50	0.1	6,367	0.00%
2024/03/14	0.1	112.50	1	109.00	109.00	-0.9	6,276	-0.01%
2024/03/13	0	0.00	0.1	103.47	103.00	-0.1	6,245	0.00%
2024/03/12	0	106.00	0	0.00	105.50	0	6,293	0.00%
2024/03/11	0	104.00	0	0.00	103.00	0	6,413	0.00%
2024/03/08	0.3	104.11	0	0.00	102.50	0.3	6,529	0.00%
2024/03/07	0	111.75	0	0.00	108.50	0	6,491	0.00%
2024/03/06	1	114.50	8	114.00	113.00	-7	6,450	-0.11%
2024/03/05	8	117.50	9	116.17	118.00	-1	6,427	-0.02%
2024/03/04	13	117.23	12.4	117.72	116.00	0.6	6,403	0.01%
2024/03/01	11	119.27	11.1	117.93	118.00	-0.1	6,360	0.00%
2024/02/29	4.1	112.52	4	112.75	114.00	0.1	6,161	0.00%
2024/02/27	38.4	109.12	20	109.28	112.00	18.4	6,089	0.30%
2024/02/26	0	0.00	8	108.75	111.00	-8	6,041	-0.13%
2024/02/23	3	105.17	2	101.50	101.00	1	6,046	0.02%
2024/02/22	3	105.50	0.1	105.62	103.00	2.9	5,972	0.05%
2024/02/21	3	98.30	21.1	100.61	105.00	-18.1	5,819	-0.31%
2024/02/20	41	96.27	30	97.69	95.60	11	5,675	0.19%
2024/02/16	0	0.00	16	89.32	88.80	-16	5,662	-0.28%
2024/02/15	0	0.00	2	84.40	87.70	-2	5,800	-0.03%
2024/02/05	3	81.97	0	0.00	81.90	3	5,790	0.05%
2024/02/02	4	85.65	3	84.00	84.00	1	5,785	0.02%