台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.60%
  • 成交量
    1,829
  • 產業
    上市 電子零組件類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.555.6000.0055.200.55,8290.01%
2024/10/2900.00356.7056.10-35,827-0.05%
2024/10/24460.381760.4558.70-135,751-0.23%
2024/10/23562.22261.8561.7035,6410.05%
2024/10/22662.3000.0061.5065,5700.11%
2024/10/21560.38260.6061.0035,4590.05%
2024/10/18259.00258.4058.4005,3080.00%
2024/10/174.158.34758.3958.80-2.95,276-0.05%
2024/10/16458.23257.5058.1025,2610.04%
2024/10/15458.601358.5257.10-95,198-0.17%
2024/10/14757.711357.9057.70-65,085-0.12%
2024/10/1100.00255.7055.30-24,981-0.04%
2024/10/09356.97457.0556.30-14,927-0.02%
2024/10/0800.001055.0054.30-104,815-0.21%
2024/10/040.353.032052.8952.80-19.74,759-0.41%
2024/10/01353.4730653.2453.50-3034,747-6.38% 大賣/鉅額交易
2024/09/3000.0050053.7353.80-5004,687-10.67% 大賣/鉅額交易
2024/09/271155.79655.3255.0054,6000.11%
2024/09/26959.406157.8458.00-524,386-1.19%
2024/09/251758.5826156.8360.70-2443,944-6.19% 大賣/鉅額交易
2024/09/2445355.093356.3755.204203,65411.49% 大買/鉅額交易
2024/09/2312260.8100.0061.101223,2583.74% 大買/鉅額交易
2024/09/202058.78057.7058.70203,0190.66%
2024/09/1954359.83457.3559.105392,95518.24% 大買/鉅額交易
2024/09/181660.11258.1055.60142,8250.50%
2024/09/161656.641357.9857.5032,5280.12%
2024/09/136052.5000.0055.30602,3322.57%
2024/09/03154.0000.0053.7012,1090.05%
2024/08/29156.00155.0056.7002,0380.00%
2024/08/28156.70154.8055.2001,9920.00%
2024/08/27253.90253.5053.8001,8840.00%
2024/08/2600.00153.6053.60-11,713-0.06%
2024/08/2100.00249.5548.75-21,849-0.11%
2024/08/1900.00250.0050.10-22,109-0.09%
2024/08/16150.5000.0050.0012,1540.05%
2024/08/15148.7000.0050.2012,1940.05%
2024/08/0600.00139.2039.40-12,522-0.04%
2024/07/26145.65146.9547.9002,4290.00%
2024/07/2200.003.947.6447.80-3.92,451-0.16%
2024/07/19148.2000.0048.1012,4570.04%
2024/07/18249.3000.0049.4522,4480.08%
2024/07/1700.002550.5250.40-252,434-1.03%
2024/07/0400.00148.2048.45-12,433-0.04%
2024/07/0300.00249.0848.55-22,430-0.08%
2024/07/02148.2000.0048.4012,4600.04%
2024/07/01147.8000.0048.0012,4700.04%
2024/06/28248.95249.6049.2002,4430.00%
2024/06/2700.00046.5546.5002,4010.00%
2024/06/24146.3000.0046.4012,4540.04%
2024/06/2000.00046.0045.3002,4310.00%
2024/06/07150.4000.0049.6512,4320.04%
2024/06/05151.0000.0047.5012,4140.04%
2024/05/29152.00152.1052.1002,5270.00%
2024/05/28153.40152.4052.9002,6430.00%
2024/05/27452.58252.1050.7022,5830.08%
2024/05/24852.191450.6552.00-62,447-0.25%
2024/05/23147.95747.5148.45-62,223-0.27%
2024/05/221048.482747.5147.20-172,192-0.78%
2024/05/21147.0000.0046.7512,1260.05%
2024/05/20147.0500.0046.6512,0530.05%
2024/05/1600.00343.5043.50-31,968-0.15%
2024/05/141341.9300.0041.10131,8900.69%
2024/04/30541.1000.0040.5552,4690.20%
2024/04/25538.5000.0040.5552,3990.21%
2024/04/22138.6000.0038.5012,3570.04%
2024/04/19640.4500.0040.2062,3230.26%
2024/04/1800.00139.6039.60-12,199-0.05%
2024/04/15137.20336.9036.90-22,140-0.09%
2024/04/11238.2000.0037.9522,1260.09%
2024/04/09138.15138.5038.6502,1180.00%
2024/03/1800.00336.8036.70-31,983-0.15%
2024/03/14135.60135.9035.9001,9680.00%
2024/03/13237.6500.0036.4521,9490.10%
2024/03/12140.80140.3540.3501,8870.00%
2024/03/0600.00340.5042.20-31,803-0.17%
2024/03/04343.2500.0042.5531,7140.17%
2024/03/01138.80241.9043.00-11,580-0.06%
2024/02/1600.00137.5537.90-11,284-0.08%
2024/02/05337.1000.0037.2531,2520.24%
2024/02/021239.601238.5238.3001,2300.00%
2024/01/3100.001039.1338.70-101,142-0.88%
2024/01/3000.00138.3038.90-11,069-0.09%
2024/01/291238.831138.1438.7011,0260.10%
2024/01/261037.79637.8937.0048000.50%
2024/01/25235.85135.9035.0516520.15%
2024/01/24333.98434.0934.35-1481-0.21%
2024/01/2300.00231.7531.75-2368-0.54%
2024/01/1500.00031.2031.250356-0.01%
2023/12/1900.00232.9033.00-2293-0.68%
2023/12/14231.80131.9031.7012680.37%
2023/12/13132.75032.8033.0012420.41%
2023/12/0500.00131.5032.05-1211-0.48%
2023/12/0400.00231.3031.20-2181-1.10%
2023/11/07130.0000.0029.7011570.64%
2023/10/2400.00028.3028.4001430.00%
2023/09/19028.8000.0028.5502150.00%
2023/09/0700.00028.4028.2002170.00%
2023/09/0500.00028.2028.1002180.00%
2023/08/23126.4000.0026.9012420.41%
2023/08/15127.8500.0027.8512320.43%
2023/08/09029.5000.0029.2002310.00%
2023/08/02529.5500.0029.4052581.94%
2023/07/26130.1500.0030.2012480.40%
2023/07/20031.0000.0030.7502420.01%
2023/07/18131.70131.1531.7002290.00%
2023/07/1700.000.229.8530.00-0.2215-0.08%
2023/07/0600.00330.1730.20-3216-1.39%
2023/06/2900.00129.8529.55-1222-0.45%
2023/06/2000.00129.6529.65-1275-0.36%
2023/06/15130.7000.0030.2512800.36%
2023/05/30230.3000.0030.2022970.67%
2023/05/2900.00129.5529.55-1292-0.34%
2023/05/2600.00129.1529.00-1289-0.35%
2023/05/2400.000.229.2529.05-0.2294-0.07%
2023/05/2300.00029.2529.2002980.00%
2023/05/1800.00028.9028.8503130.00%
2023/05/1700.00028.4028.7003250.00%
2023/05/0900.001228.1628.35-12321-3.73%
2023/05/05030.4000.0030.1003030.00%
2023/04/2700.00430.1030.05-4316-1.26%
2023/04/26030.2000.0029.9503180.00%
2023/04/20031.8000.0031.3003130.00%
2023/04/1300.00131.8031.70-1303-0.33%
2023/03/31131.2000.0031.4012850.35%
2023/03/29031.7000.0031.4502810.00%
2023/03/27131.40131.6531.6502760.00%
2023/03/24333.4200.0033.2532521.19%
2023/03/2200.00133.7533.80-1232-0.43%
2023/03/17133.0000.0033.0512250.44%
2023/03/14133.1500.0033.3512270.44%
2023/03/10234.3800.0034.0022520.79%
2023/03/09434.9300.0034.8042901.38%
2023/03/08234.9500.0035.1023020.66%
2023/03/01134.0500.0034.0012930.34%
2023/02/22233.8300.0033.9522950.68%
2023/02/21134.50034.4534.3512950.34%
2023/02/2000.00234.3534.35-2295-0.68%
2023/02/1300.00032.8032.5502800.00%
2023/02/0100.00133.3033.65-1282-0.35%
2023/01/13131.6000.0031.3512900.34%
2023/01/0600.000.132.0032.00-0.1295-0.05%
2022/12/16132.80032.9532.8013340.30%
2022/12/1400.00033.4533.5003340.00%
2022/12/0900.00333.6533.40-3338-0.89%
2022/12/07033.7600.0033.2003380.00%
2022/12/06334.50334.1034.0003340.00%
2022/12/02334.25334.5534.6503210.00%
2022/11/303.432.0900.0032.253.42691.25%
2022/11/1800.00131.9531.55-1258-0.39%
2022/10/1800.00028.6029.0002510.00%
2022/09/2800.00129.0528.60-1303-0.33%
2022/09/27230.1000.0030.4023010.66%
2022/09/1900.000.134.4033.80-0.1328-0.04%
2022/09/1600.000.235.0034.55-0.2329-0.07%
2022/09/08334.8500.0035.4533870.78%
2022/08/3000.000.237.1536.80-0.2415-0.05%
2022/08/1900.00538.2338.00-5423-1.18%
2022/08/1700.000.138.0037.85-0.1426-0.01%
2022/08/15139.50139.2039.3504320.00%
2022/08/030.137.5000.0037.150.14490.02%
2022/08/020.138.1000.0037.950.14520.02%
2022/07/25339.4000.0039.4034780.63%
2022/07/1900.00138.6038.85-1501-0.20%
2022/07/1500.00038.2538.2005090.00%
2022/07/0800.00035.9036.5005090.00%
2022/07/07534.0000.0035.4555170.97%
2022/07/0500.00034.3534.8005480.00%
2022/07/0100.00135.1033.90-1563-0.18%
2022/06/29139.4000.0039.4015680.18%
2022/06/2700.00039.7539.9507070.00%
2022/06/2100.00238.6539.55-2739-0.27%
2022/06/17038.9500.0039.1507590.00%
2022/06/1600.00041.3540.5007490.00%
2022/06/1500.00141.2041.05-1754-0.13%
2022/06/0900.00042.6042.8008320.00%
2022/05/23041.9500.0041.5001,7130.00%
2022/05/04042.0000.0042.1002,5170.00%
2022/04/25142.4000.0041.9012,5780.04%
2022/04/2200.00244.0044.50-22,578-0.08%
2022/04/1500.00143.7543.55-12,692-0.04%
2022/04/11243.2500.0042.9022,7560.07%
2022/04/0800.001.445.4745.35-1.42,773-0.05%
2022/03/311146.93648.0046.6553,1910.16%
2022/03/3000.00150.4050.60-13,146-0.03%
2022/03/250.250.5000.0050.500.23,2510.01%
2022/03/2400.00151.3051.00-13,245-0.03%
2022/03/23149.65150.8050.8003,2370.00%
2022/03/2100.00249.2049.10-23,214-0.06%
2022/03/18348.85348.5048.7503,2230.00%
2022/03/15147.0000.0046.7013,2320.03%
2022/03/1000.00150.1049.90-13,203-0.03%
2022/03/09249.2300.0048.8023,1960.06%
2022/03/08150.4000.0048.7013,2080.03%
2022/03/07351.2700.0050.3033,2230.09%
2022/03/04152.6020152.0152.30-2003,199-6.25% 大賣/鉅額交易
2022/03/03354.3700.0053.4033,1850.09%
2022/03/0220154.8051.554.8754.80149.53,1014.82% 大買/鉅額交易
2022/03/01153.90253.7554.00-13,083-0.03%
2022/02/254051.2000.0051.20402,9791.34%
2022/02/2400.00150.4049.75-13,030-0.03%
2022/02/2300.001053.4853.30-103,078-0.32%
2022/02/220.552.740.453.5053.5003,0710.00%
2022/02/181053.0500.0053.00103,1060.32%
2022/02/171054.34853.5552.2023,0860.06%
2022/02/161353.181453.1353.40-13,050-0.03%
2022/02/15251.60451.7851.70-23,090-0.06%
2022/02/1400.00249.2349.15-22,961-0.07%
2022/02/11150.2000.0050.2012,9540.03%
2022/02/09150.30150.0050.0002,9120.00%
2022/01/2600.00146.2045.95-12,870-0.03%
2022/01/240.345.9500.0046.350.32,9870.01%
2022/01/2100.00147.0547.30-13,013-0.03%
2022/01/20147.50247.7548.00-13,017-0.03%
2022/01/1800.00247.6547.00-23,024-0.07%
2022/01/14145.9000.0046.4513,0700.03%
2022/01/120.446.6800.0047.300.43,0450.01%
2022/01/0400.00350.5350.90-32,912-0.10%
2022/01/0300.00751.9751.00-72,890-0.24%
2021/12/29353.202.254.0753.000.82,8290.03%
2021/12/28753.0911.353.8652.60-4.32,744-0.16%
2021/12/27452.20151.8052.1032,6090.12%
2021/12/24150.8000.0049.7012,5020.04%
2021/12/2300.00150.9050.90-12,438-0.04%
2021/12/2200.00148.3048.45-12,398-0.04%
2021/12/2100.00147.2547.55-12,399-0.04%
2021/12/1400.00949.3548.70-92,404-0.37%
2021/12/13950.06250.5050.1072,4050.29%
2021/12/1000.00248.7048.50-22,382-0.08%
2021/12/0700.001549.4548.65-152,392-0.63%
2021/12/06549.9000.0049.9552,3690.21%
2021/12/03450.5800.0050.5042,3770.17%
2021/12/02951.1100.0050.8092,3860.38%
2021/12/01651.90152.0051.9052,3810.21%
2021/11/30149.50150.1049.8002,3270.00%
2021/11/2900.00149.0048.85-12,321-0.04%
2021/11/26849.9900.0050.0082,3100.35%
2021/11/2500.002053.7850.50-202,278-0.88%
2021/11/231852.51551.9651.50132,1130.62%
2021/11/221053.351052.8253.4002,0240.00%
2021/11/1900.000.350.2050.10-0.31,894-0.02%
2021/11/1800.006.550.0249.70-6.51,857-0.35%
2021/11/160.348.0000.0047.450.31,7620.02%
2021/11/1558.550.175048.6948.408.51,7320.49%
2021/11/12350.872949.7051.30-261,608-1.62%
2021/11/1000.00147.7547.75-11,444-0.07%
2021/11/0900.00147.5047.40-11,467-0.07%
2021/11/0800.002046.3546.45-201,481-1.35%
2021/11/0500.00048.0047.1501,4930.00%
2021/11/04247.80248.3547.7501,4960.00%
2021/11/03346.7000.0047.0031,4850.20%
2021/11/022447.41747.6747.10171,5041.13%
2021/11/012449.05448.9048.85201,4901.34%
2021/10/2900.00247.0547.45-21,494-0.13%
2021/10/2500.00145.3544.10-11,530-0.07%
2021/10/22144.9000.0045.2011,5630.06%
2021/10/21344.10543.4843.05-21,591-0.13%
2021/10/1500.00143.5543.40-12,075-0.05%
2021/10/0700.00543.8044.20-52,431-0.21%
2021/10/06343.6000.0042.6532,6220.11%
2021/10/05243.1000.0044.1022,8450.07%
2021/10/0400.00141.9041.55-13,078-0.03%
2021/09/2900.00245.4544.70-23,386-0.06%
2021/09/28246.55147.1546.5513,4280.03%
2021/09/17249.2500.0049.3524,2030.05%
2021/09/16249.0300.0049.2024,3000.05%
2021/09/15150.0000.0050.2014,4630.02%
2021/09/1400.00351.3051.00-34,489-0.07%
2021/09/1000.00249.6049.60-24,511-0.04%
2021/09/08249.3000.0048.6024,5110.04%
2021/09/0600.00151.4050.00-14,505-0.02%
2021/09/03253.0000.0052.9024,5770.04%
2021/09/02253.1000.0052.2024,6240.04%
2021/08/2000.00151.5051.30-14,784-0.02%
2021/08/19153.10251.6051.50-14,780-0.02%
2021/08/18153.9000.0053.8014,7840.02%
2021/08/16252.9000.0053.8024,7680.04%
2021/08/13354.2000.0053.7034,7560.06%
2021/08/12257.30456.8557.20-24,738-0.04%
2021/08/11454.2300.0054.2044,7450.08%
2021/08/1000.00156.3056.00-14,755-0.02%
2021/08/09156.60156.4056.5004,7830.00%
2021/08/0600.00459.2857.60-44,779-0.08%
2021/08/0500.00160.0059.50-14,770-0.02%
2021/08/04559.78459.9560.0014,8160.02%
2021/08/0300.00258.5557.80-24,843-0.04%
2021/08/02156.90157.8058.1004,8470.00%
2021/07/30155.501556.9055.10-144,827-0.29%
2021/07/29257.7500.0056.9024,7870.04%
2021/07/281957.20357.6057.70164,7670.34%
2021/07/27558.40658.7357.60-14,753-0.02%
2021/07/26459.8000.0060.3044,7530.08%
2021/07/23859.84459.5559.0044,7280.08%
2021/07/22761.5400.0059.3074,6460.15%
2021/07/21261.751162.4864.80-94,487-0.20%
2021/07/20159.70162.4060.2004,3400.00%
2021/07/19260.45261.2561.1004,2640.00%
2021/07/16360.13561.1459.70-24,303-0.05%
2021/07/15559.621259.7361.30-74,302-0.16%
2021/07/141759.68161.3060.00164,2520.38%
2021/07/13361.43960.2958.50-64,165-0.14%
2021/07/12761.315860.0562.10-513,988-1.28%
2021/07/091658.591158.9559.3053,7700.13%
2021/07/08654.751654.1157.60-103,560-0.28%
2021/07/071652.86752.3652.4093,3870.27%
2021/07/06152.70453.3551.90-33,430-0.09%
2021/07/052052.502752.1252.80-73,401-0.21%
2021/07/02551.9400.0052.1053,3650.15%
2021/07/01251.002849.9350.30-263,369-0.77%
2021/06/303151.852351.6251.8083,3490.24%
2021/06/292451.431052.3851.40143,3080.42%
2021/06/286453.98553.8654.30593,0691.92%
2021/06/25447.11349.0849.4512,7290.04%
2021/06/24748.71349.2547.5542,6450.15%
2021/06/2300.00146.7046.80-12,510-0.04%
2021/06/222645.712846.1345.50-22,503-0.08%
2021/06/21344.9000.0044.5532,4910.12%
2021/06/11146.15145.0544.9003,1510.00%
2021/06/0800.00146.5046.65-13,009-0.03%
2021/06/0400.00546.6746.75-52,989-0.17%
2021/06/02146.6000.0046.3513,0080.03%
2021/06/0100.00445.9346.00-42,979-0.13%
2021/05/3100.00545.5245.15-52,966-0.17%
2021/05/2800.00143.6043.65-12,965-0.03%
2021/05/2100.00040.5040.7503,1920.00%
2021/05/13136.90139.5038.2503,3720.00%
2021/05/12241.03240.2339.0003,3600.00%
2021/05/11142.65744.4442.40-63,297-0.18%
2021/05/0700.00141.4041.80-13,248-0.03%
2021/05/0500.00139.5039.75-13,278-0.03%
2021/05/04140.5000.0040.3013,3080.03%
2021/05/03342.95243.0042.1513,2890.03%
2021/04/29144.9000.0044.9513,2680.03%
2021/04/28145.50246.0045.85-13,304-0.03%
2021/04/23146.00246.0546.00-13,516-0.03%
2021/04/22248.20647.7546.15-43,636-0.11%
2021/04/21848.28848.4748.6503,5990.00%
2021/04/2000.00447.5447.55-43,582-0.11%
2021/04/1900.00447.9047.65-43,647-0.11%
2021/04/16547.00146.7046.6043,6690.11%
2021/04/1400.00545.3045.45-53,803-0.13%
2021/04/13848.10548.5446.2033,9170.08%
2021/04/12448.941149.0549.25-74,128-0.17%
2021/04/0900.00347.6047.70-34,281-0.07%
2021/04/08547.25747.4147.05-24,379-0.05%
2021/04/0700.00147.3547.50-14,415-0.02%
2021/04/0100.00945.8945.70-94,698-0.19%
2021/03/29145.70145.6545.5005,2980.00%
2021/03/26146.1000.0046.1015,7140.02%
2021/03/25744.2400.0044.1575,8030.12%
2021/03/24144.40144.9544.9505,9120.00%
2021/03/23445.2900.0044.7045,8900.07%
2021/03/2200.003846.5546.25-385,824-0.65%
2021/03/192048.68350.0047.50175,7530.30%
2021/03/184747.54849.7450.40395,5070.71%
2021/03/11146.10745.9746.40-65,195-0.12%
2021/03/1000.00145.2545.25-15,173-0.02%
2021/03/0900.00543.6743.70-55,151-0.10%
2021/03/0300.00144.3045.65-15,075-0.02%
2021/02/26146.60746.6746.90-65,044-0.12%
2021/02/2400.00247.0346.15-24,976-0.04%
2021/02/2300.00648.0847.65-64,944-0.12%
2021/02/221847.351647.0547.2524,8860.04%
2021/02/1900.001344.2145.35-134,733-0.27%
2021/02/182044.381344.6044.3574,7020.15%
2021/02/17143.0500.0043.1014,6270.02%
2021/02/0300.00241.3341.65-24,733-0.04%
2021/02/0100.00139.2540.05-14,868-0.02%
2021/01/28242.10442.3042.10-24,839-0.04%
2021/01/262042.1200.0041.55204,8690.41%
2021/01/2500.001041.1342.15-104,843-0.21%
2021/01/22242.0500.0042.0524,8230.04%
2021/01/21242.1800.0042.0024,8140.04%
2021/01/20743.56142.7541.6064,7780.13%
2021/01/192144.401344.4444.1084,7110.17%
2021/01/18544.6900.0045.2054,6730.11%
2021/01/151145.46844.7545.7034,6290.06%
2021/01/121042.821242.7242.30-24,456-0.04%
2021/01/11144.85644.7544.90-54,410-0.11%
2021/01/08743.901744.1244.25-104,460-0.22%
2021/01/07845.18544.8644.7534,4770.07%
2021/01/06245.25745.0544.55-54,542-0.11%
2021/01/051847.691347.8146.7054,5760.11%
2021/01/041245.611346.2946.45-14,310-0.02%
2020/12/31642.131041.8142.25-44,082-0.10%
2020/12/30142.75842.6542.90-73,952-0.18%
2020/12/29543.43343.8042.5023,9220.05%
2020/12/281342.44541.6542.1583,7930.21%
2020/12/25339.15739.3939.50-43,577-0.11%
2020/12/24539.19339.6539.0023,5090.06%
2020/12/231537.891238.9038.6533,3300.09%
2020/12/221837.50237.3537.70162,9760.54%
2020/12/21534.99434.8334.9012,5660.04%
2020/12/182933.2600.0033.10292,4471.19%
2020/12/11331.35231.3031.3512,4150.04%
2020/12/07332.3500.0031.4532,6410.11%
2020/12/0400.00131.3031.10-12,652-0.04%
2020/12/0300.00531.3531.25-52,684-0.19%
2020/12/02431.60231.6531.6022,7170.07%
2020/12/0100.00531.4031.50-52,737-0.18%
2020/11/25131.053231.3031.15-312,999-1.03%
2020/11/2400.00631.8731.75-63,038-0.20%
2020/11/2000.001131.9531.95-113,198-0.34%
2020/11/1900.001532.5132.55-153,357-0.45%
2020/11/12233.3000.0032.8524,0620.05%
2020/11/09236.381735.8636.30-154,110-0.36%
2020/11/0400.00334.9335.20-34,238-0.07%
2020/11/03334.15833.8133.85-54,198-0.12%
2020/11/02431.94232.6832.7024,2000.05%
2020/10/30332.9000.0032.3034,2030.07%
2020/10/29232.6000.0032.7024,1840.05%
2020/10/2800.00234.0533.30-24,163-0.05%
2020/10/27534.25234.0034.1034,1360.07%
2020/10/231234.8500.0034.95124,0800.29%
2020/10/1900.00133.4033.55-14,059-0.02%
2020/10/1600.00135.1033.30-14,106-0.02%
2020/10/15135.55834.2835.40-74,014-0.17%
2020/10/14434.51534.5734.20-13,920-0.03%
2020/10/131733.51633.8834.15113,7830.29%
2020/10/0700.00232.0031.55-23,595-0.06%
2020/10/061032.82832.1032.4023,6010.06%
2020/09/2900.001031.6031.40-103,610-0.28%
2020/09/281031.10430.8531.1063,5780.17%
2020/09/25429.3800.0029.6043,5780.11%
2020/09/24230.1000.0030.0523,5640.06%
2020/09/17131.3500.0031.3513,5930.03%
2020/09/16531.4500.0031.3553,6060.14%
2020/09/15531.3500.0030.6053,6140.14%
2020/09/112031.381030.5530.60103,7480.27%
2020/09/101433.07333.1732.10113,7120.30%
2020/09/0900.00331.4031.80-33,584-0.08%
2020/09/08230.9000.0031.2523,5700.06%
2020/09/07231.5000.0031.0523,5510.06%
2020/09/021231.831332.0731.60-13,508-0.03%
2020/09/01232.35432.0031.10-23,466-0.06%
2020/08/31132.50232.6033.00-13,364-0.03%
2020/08/28632.17332.4031.9033,3310.09%
2020/08/27632.6300.0031.7063,2800.18%
2020/08/2600.00232.9032.40-23,233-0.06%
2020/08/25432.88332.7232.6013,1510.03%
2020/08/24631.191831.9933.70-122,963-0.40%
2020/08/212131.34631.9732.05152,7350.55%
2020/08/20729.94530.8029.2022,5710.08%
2020/08/19430.69231.0030.7522,4650.08%
2020/08/18529.9500.0029.5052,3410.21%
2020/08/1400.00128.8028.65-12,169-0.05%
2020/08/13328.8700.0028.6532,1350.14%
2020/08/1200.00929.3530.10-91,993-0.45%
2020/08/11329.1000.0028.2031,8630.16%
2020/07/2700.00126.3526.20-11,953-0.05%
2020/07/2200.00227.7528.20-21,925-0.10%
2020/07/21126.0000.0025.6511,8420.05%
2020/07/101928.101027.6027.6591,7990.50%
2020/07/0600.00228.5028.50-21,778-0.11%
2020/06/19229.5000.0028.5021,5740.13%
2020/06/17826.73826.7926.8501,4010.00%
2020/05/2800.00124.6524.70-11,206-0.08%
2020/05/2700.00224.7325.05-21,206-0.17%
2020/05/2600.00124.4024.40-11,203-0.08%
2020/05/2500.00124.9024.45-11,200-0.08%
2020/05/21124.0000.0023.9511,1990.08%
2020/05/1500.00323.9024.05-31,191-0.25%
2020/05/1400.001024.2123.85-101,184-0.84%
2020/05/131025.8000.0025.75101,1340.88%
2020/04/3015825.3815925.1024.65-11,041-0.10% 大買/大賣/
2020/04/29323.87223.9524.6019800.10%
2020/04/149021.849023.2022.9501,0740.00%
2020/03/2700.00319.0018.70-31,570-0.19%
2020/03/25819.7700.0019.6081,5770.51%
2020/03/24318.3000.0018.1031,5730.19%
2020/03/1900.00816.2516.25-81,590-0.50%
2020/03/1700.00918.7518.75-91,609-0.56%
2020/03/1600.001519.1319.10-151,716-0.87%
2020/03/13320.0000.0020.3031,7050.18%
2020/03/0300.00225.7525.65-21,881-0.11%
2020/01/2000.00130.3530.25-12,655-0.04%
2020/01/13230.0000.0030.7022,6960.07%
2020/01/0800.001029.0528.85-102,653-0.38%
2020/01/0200.00130.8530.90-12,564-0.04%
2019/12/31531.6000.0031.0052,5520.20%
2019/12/30133.2500.0032.0012,4930.04%
2019/12/27830.90831.1532.4502,3040.00%
2019/12/111229.921130.2629.6511,9630.05%
2019/12/1000.001029.1529.15-101,907-0.52%
2019/12/0600.005029.6029.30-501,950-2.56%
2019/12/055028.5100.0029.25501,8862.65%
2019/12/021028.8500.0027.80101,8370.54%
2019/11/292229.535030.0028.85-281,800-1.56%
2019/11/2800.00229.3029.60-21,718-0.12%
2019/11/26229.60429.4329.25-21,669-0.12%
2019/11/25929.73129.2529.8081,6070.50%
2019/11/221028.6500.0028.90101,5310.65%
2019/11/19829.9300.0029.5081,4690.54%
2019/11/1800.00129.3029.35-11,343-0.07%
2019/11/13529.0500.0028.4551,2410.40%
2019/11/12329.1500.0029.3531,1820.25%
2019/11/11528.52328.8729.0521,0990.18%
2019/11/08528.35128.0028.0549830.41%
2019/10/3100.00126.7526.45-1741-0.13%
2019/10/25427.26126.7026.5036470.46%
2019/10/183525.9600.0026.00355446.43%
2019/09/2400.00224.1523.85-2406-0.49%
2019/09/1700.00124.5524.60-1369-0.27%
2019/09/12725.49225.3825.1053471.44%
2019/09/11123.75225.0825.15-1281-0.36%
2019/09/062023.1000.0023.15202089.62%
2019/07/2600.00122.8522.95-1198-0.50%
2019/07/1700.00122.8523.10-1213-0.47%
2019/06/03121.5000.0021.0514560.22%
2019/05/2400.00521.8422.30-5508-0.98%
2019/05/20122.5000.0022.4515650.18%
2019/05/0700.00124.2524.25-1646-0.15%
2019/04/2200.00225.9026.05-2602-0.33%
2019/04/1800.00226.2025.40-2597-0.33%
2019/04/17226.6000.0026.5025880.34%
2019/04/16227.2800.0027.3025640.35%
2019/04/09225.9000.0025.7025190.39%
2019/03/2500.00325.1525.00-3744-0.40%
2019/03/22125.75225.4825.50-1762-0.13%
2019/03/21125.4500.0025.3517710.13%
2019/03/1900.00425.1025.05-4789-0.51%
2019/03/15426.65126.7026.4537730.39%
2019/03/1400.001025.9225.90-10765-1.31%
2019/03/131426.20426.3026.30107721.29%
2019/03/0800.00125.8025.85-1775-0.13%
2019/03/0700.001325.5525.50-13772-1.68%
2019/02/22325.95126.0526.0027210.28%
2019/02/201625.86725.7125.7097091.27%
2019/02/19425.25625.8025.70-2701-0.29%
2019/02/1800.00225.3025.35-2678-0.29%
2019/02/1400.002923.7225.00-29631-4.60%
2019/01/18122.9000.0022.8516590.15%
2019/01/1600.00122.7022.60-1663-0.15%
2018/12/2100.00523.8023.85-5610-0.82%
2018/12/20425.23125.2525.0035750.52%
2018/12/19624.93224.9024.9545090.78%
2018/12/052923.82123.9524.00283168.84%
2018/12/0400.00122.4522.75-1297-0.34%
2018/11/07120.6500.0020.7512670.37%
2018/10/2200.00116.6516.85-1221-0.45%
2018/10/1100.001117.5517.50-11233-4.70%
2018/09/12120.9500.0020.9512480.40%
2018/09/10120.8500.0020.8512510.40%
2018/08/31223.1000.0022.9022600.77%
2018/08/30322.9000.0022.9032571.16%
2018/08/2100.00222.1022.20-2268-0.74%
2018/08/14122.7500.0022.6013100.32%
2018/08/09122.25122.2522.2003160.00%
2018/08/06122.7500.0022.4514250.23%
2018/08/02121.5000.0021.5014770.21%
2018/07/02121.1500.0021.0515970.17%
2018/06/2500.00221.2021.20-2655-0.30%
2018/06/2000.00421.4021.50-4702-0.57%
2018/06/1200.004022.5022.45-40788-5.07%
2018/05/28222.0000.0021.7021,2170.16%
2018/05/17121.0000.0020.8011,1660.09%
2018/05/1500.00120.2020.35-11,149-0.09%
2018/05/14121.2000.0021.2011,1330.09%
2018/05/11125.201023.5023.50-91,056-0.85%
2018/04/20126.4500.0026.3019620.10%
2018/04/1900.00726.7026.70-7949-0.74%
2018/04/18327.0000.0026.6039450.32%
2018/04/13127.2500.0027.1519110.11%
2018/04/03126.3000.0026.4018680.12%
2018/04/0200.00126.4026.45-1864-0.12%
2018/03/3100.00326.5026.60-3861-0.35%
2018/03/30626.5200.0026.3068530.70%
2018/03/29427.5500.0027.3048330.48%
2018/03/28127.4500.0027.3018250.12%
2018/03/27126.6500.0027.4018130.12%
2018/03/16227.1000.0026.6527220.28%
2018/03/1400.00127.0527.25-1653-0.15%
2018/03/1300.00327.9727.35-3643-0.47%
2018/03/09728.10127.8027.6065881.02%
2018/03/084728.71228.4029.20455088.85%
2018/03/072025.752026.6026.6002800.00%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章