光耀 (3666)-國票-天祥券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.55
漲跌
▲1.20
漲幅
+3.39%
成交量
784張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	36.20	34.40	0	1,494	0.00%
2024/05/21	0	0.00	0	37.50	37.35	0	1,469	0.00%
2024/05/15	0	0.00	0	36.99	37.40	0	1,449	0.00%
2024/05/03	0	0.00	6	41.05	40.20	-6	1,393	-0.43%
2024/04/30	6	40.16	0	0.00	39.55	6	1,379	0.43%
2024/04/19	0	0.00	2	42.35	42.30	-2	1,246	-0.16%
2024/04/15	2	40.20	0	0.00	40.05	2	983	0.20%
2024/04/09	0	0.00	1	33.50	33.50	-1	813	-0.12%
2024/04/08	0	31.60	2	31.90	31.20	-2	776	-0.26%
2024/04/03	2	33.20	0	0.00	32.95	2	732	0.27%
2024/04/02	3	31.50	4	31.13	32.70	-1	609	-0.16%
2024/04/01	1	29.20	1	29.40	29.75	0	432	0.00%
2024/01/23	1	26.45	1	26.40	26.85	0	452	0.00%
2024/01/15	0	0.00	0	25.45	25.80	0	433	-0.01%
2024/01/11	0	0.00	0	25.30	25.45	0	440	0.00%
2024/01/05	0	0.00	0	26.80	27.60	0	442	0.00%
2024/01/04	1	28.00	1	29.00	27.00	0	437	0.00%
2023/12/19	0	0.00	0.1	27.10	26.75	-0.1	484	-0.01%
2023/12/15	0	0.00	2.1	27.75	27.70	-2.1	484	-0.42%
2023/12/14	0	0.00	25.1	28.27	27.85	-25.1	489	-5.13%
2023/12/13	0	0.00	0	28.30	28.40	0	521	0.00%
2023/12/12	0	0.00	0.1	28.50	27.80	-0.1	531	-0.02%
2023/12/05	0	0.00	0.1	28.33	27.80	-0.1	526	-0.01%
2023/12/04	0	0.00	0.1	28.50	28.50	-0.1	524	-0.02%
2023/11/29	0	0.00	0.1	28.95	28.60	-0.1	523	-0.02%
2023/11/24	3	29.37	0	0.00	29.30	3	512	0.59%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/10/27	0	28.25	0	0.00	26.85	0	465	0.00%
2023/10/23	0	0.00	1	28.40	28.20	-1	574	-0.17%
2023/10/20	1	26.25	0	0.00	26.50	1	568	0.18%
2023/10/17	0.1	28.55	0	0.00	28.20	0.1	574	0.01%
2023/10/13	0.1	28.51	0	0.00	28.45	0.1	587	0.02%
2023/10/12	0	0.00	0	29.10	29.00	0	606	0.00%
2023/10/11	0.1	28.80	0	0.00	28.15	0.1	622	0.02%
2023/10/03	0.1	28.20	2	28.80	28.45	-2	836	-0.23%
2023/10/02	2	28.80	0	28.70	28.85	2	882	0.23%
2023/09/21	0.3	25.80	0	0.00	25.80	0.3	864	0.03%
2023/09/18	0	0.00	0	27.75	27.40	0	852	0.00%
2023/09/15	0	0.00	0	26.70	26.90	0	821	0.00%
2023/08/30	0	24.05	0	0.00	23.80	0	787	0.00%
2023/08/08	0	0.00	0	29.00	27.75	0	810	0.00%
2023/08/04	0	0.00	1	27.95	27.90	-1	791	-0.13%
2023/08/01	0	28.80	0	0.00	28.20	0	801	0.00%
2023/07/31	2	30.45	4	30.67	29.55	-2	790	-0.25%
2023/07/28	0	0.00	1	29.40	29.15	-1	753	-0.13%
2023/07/27	1	28.70	0	0.00	28.80	1	742	0.14%
2023/07/26	0	0.00	4	28.74	29.40	-4	706	-0.57%
2023/07/25	0	27.20	0	0.00	26.80	0	658	0.00%
2023/07/20	0	0.00	2	27.25	27.05	-2	645	-0.31%
2023/07/19	1	26.20	2	26.85	26.20	-1	631	-0.16%
2023/07/17	1	27.80	1	26.70	26.70	0	616	0.00%
2023/07/14	1	29.00	0	0.00	28.10	1	598	0.17%
2023/07/13	2	28.65	3	29.50	29.50	-1	575	-0.17%
2023/07/12	21	27.79	2	28.50	28.65	19	516	3.68%
2023/07/11	23	27.55	27	27.03	26.75	-4	462	-0.86%
2023/07/10	5	28.76	2	28.43	28.85	3	386	0.78%
2023/07/07	2	25.53	2	25.88	26.25	0	334	0.00%
2023/07/04	1	23.60	1	23.45	23.45	0	247	0.00%
2023/06/21	0	24.00	0	0.00	23.00	0	268	0.00%
2023/05/24	3	23.60	3	24.17	23.15	0	550	0.00%
2023/04/11	0	0.00	1	23.20	23.10	-1	431	-0.23%
2023/04/06	1	24.60	1	25.20	23.55	0	520	0.00%
2023/03/23	2	25.13	2	24.85	24.65	0	480	0.00%
2023/03/22	2	25.90	1	26.05	26.05	1	455	0.22%
2023/03/15	0	0.00	2	23.60	23.60	-2	367	-0.54%
2023/03/14	2	24.43	0	0.00	23.50	2	360	0.55%
2023/03/10	1	24.30	7	24.66	25.00	-6	330	-1.82%
2023/03/09	5	23.15	0	0.00	23.65	5	244	2.05%
2022/12/29	0	0.00	0	20.15	19.80	0	255	0.00%
2022/12/28	1	21.40	0	0.00	21.10	1	244	0.41%
2022/12/27	0	0.00	1	20.70	20.70	-1	183	-0.54%
2022/12/21	0	0.00	0	18.40	18.25	0	178	-0.03%
2022/12/19	0	0.00	0	19.00	19.15	0	180	0.00%
2022/12/13	0	0.00	0	19.15	19.20	0	186	0.00%
2022/12/08	0	19.20	0	0.00	19.10	0	185	0.01%
2022/12/07	0	0.00	0	18.95	18.85	0	184	0.00%
2022/12/02	0	20.00	0	0.00	19.25	0	184	0.00%
2022/11/18	1	18.90	0	0.00	18.45	1	196	0.51%
2022/11/14	0	19.50	0	0.00	18.35	0	211	0.00%
2022/11/11	1	18.80	0	0.00	18.65	1	212	0.47%
2022/11/10	2	19.45	1	19.90	19.10	1	209	0.48%
2022/11/09	0	0.00	0	17.90	18.10	0	165	0.00%
2022/10/21	0	0.00	0	18.25	17.65	0	222	0.00%
2022/10/12	0	0.00	0	18.95	18.85	0	240	0.00%
2022/09/28	2	21.60	1	22.40	19.90	1	286	0.35%
2022/09/22	0	22.50	0	0.00	22.20	0	354	0.00%
2022/09/21	0	0.00	0	22.25	22.75	0	358	0.00%
2022/09/16	0	23.30	0	0.00	22.35	0	370	0.00%
2022/07/25	0	26.20	0	0.00	25.95	0	447	0.00%
2022/07/20	0	26.45	0	0.00	25.70	0	442	0.00%
2022/07/19	0	0.00	1	25.25	26.70	-1	433	-0.23%
2022/07/11	1	24.35	0	0.00	23.75	1	389	0.26%
2022/07/08	0	26.80	2	26.35	25.20	-2	382	-0.52%
2022/07/05	4	28.16	0	0.00	26.75	4	360	1.11%
2022/07/04	1	28.85	0	28.85	28.85	1	321	0.31%
2022/06/30	1	27.50	0	0.00	27.40	1	269	0.37%
2022/06/27	0	0.00	5	27.40	27.30	-5	261	-1.91%
2022/06/24	7	27.63	2	27.95	27.30	5	260	1.92%
2022/06/20	2	29.50	1	30.30	28.00	1	240	0.42%
2022/06/16	1	29.00	1	29.60	29.35	0	220	0.00%
2022/06/15	2	29.75	1	29.40	29.40	1	215	0.46%
2022/06/14	0	0.00	5	28.80	30.00	-5	213	-2.34%
2022/06/06	0	0.00	1	29.30	29.00	-1	207	-0.48%
2022/05/31	3	29.03	1	29.60	28.05	2	199	1.00%
2022/05/30	0	0.00	0	28.05	28.05	0	162	0.00%
2022/05/23	0	24.80	0	0.00	24.65	0	159	0.00%
2022/05/11	1	24.20	0	0.00	24.85	1	182	0.55%
2022/05/10	1	24.50	1	25.00	24.85	0	181	0.00%
2022/05/09	0	0.00	0	23.75	23.75	0	155	0.00%
2022/05/06	0	0.00	5	21.20	21.60	-5	157	-3.18%
2022/05/04	0	20.85	0	0.00	20.90	0	164	0.00%
2022/04/25	0	21.95	0	0.00	21.50	0	187	0.01%
2022/03/03	0	0.00	1	30.25	30.40	-1	665	-0.15%
2022/02/17	6	33.63	0	0.00	33.00	6	699	0.86%
2022/02/16	0	34.00	0	0.00	33.25	0	698	0.00%
2022/02/08	1	33.00	0	0.00	33.15	1	789	0.13%
2022/01/14	12	35.66	2	36.20	34.10	10	771	1.30%
2022/01/13	0	0.00	2	36.45	36.25	-2	715	-0.28%
2022/01/12	2	35.40	0	0.00	35.10	2	693	0.29%
2021/12/14	0	0.00	1	33.95	33.20	-1	723	-0.14%
2021/12/08	1	33.50	15	32.97	32.45	-14	707	-1.98%
2021/12/07	0	0.00	5	33.90	33.65	-5	696	-0.72%
2021/12/03	6	36.40	0	0.00	36.25	6	693	0.87%
2021/12/02	20	36.29	4	33.90	36.85	16	579	2.76%
2021/12/01	2	32.75	0	0.00	33.50	2	535	0.37%
2021/11/30	2	32.90	0	0.00	32.15	2	527	0.38%
2021/11/11	0	0.00	2	33.30	32.30	-2	493	-0.41%
2021/11/09	1	31.30	0	0.00	31.55	1	467	0.21%
2021/11/08	2	32.35	2	32.25	31.25	0	459	0.00%
2021/11/02	1	28.00	0	0.00	28.35	1	425	0.24%
2021/11/01	1	29.40	0	0.00	29.05	1	424	0.24%
2021/07/26	0	0.00	2	42.20	42.15	-2	921	-0.22%
2021/07/21	0	0.00	5	44.05	43.45	-5	919	-0.54%
2021/07/20	3	44.53	1	45.10	44.50	2	915	0.22%
2021/07/19	5	43.88	0	0.00	45.70	5	899	0.56%
2021/07/15	0	0.00	1	38.25	38.70	-1	811	-0.12%
2021/07/12	0	0.00	6	39.16	38.60	-6	833	-0.72%
2021/06/30	0	0.00	6	39.46	39.05	-6	974	-0.62%
2021/06/28	0	0.00	6	41.15	41.30	-6	993	-0.60%
2021/06/21	0	0.00	8	41.20	40.80	-8	1,051	-0.76%
2021/06/18	0	0.00	5	42.90	42.85	-5	1,062	-0.47%
2021/05/27	8	46.20	10	46.36	46.20	-2	1,301	-0.15%
2021/05/26	5	44.60	0	0.00	44.35	5	1,283	0.39%
2021/05/25	5	44.47	10	45.23	44.60	-5	1,286	-0.39%
2021/05/24	10	43.56	0	0.00	43.40	10	1,289	0.78%
2021/05/21	0	0.00	12	42.53	42.20	-12	1,288	-0.93%
2021/05/20	12	41.87	0	0.00	40.35	12	1,324	0.91%
2021/05/19	0	0.00	12	41.05	42.65	-12	1,305	-0.92%
2021/05/18	12	39.77	0	0.00	38.80	12	1,294	0.93%
2021/05/14	0	0.00	15	43.12	39.00	-15	1,258	-1.19%
2021/05/13	15	42.00	0	0.00	41.70	15	1,251	1.20%
2021/05/12	0	0.00	83	38.44	38.65	-83	1,244	-6.67%
2021/05/11	0	0.00	92	42.16	41.60	-92	1,238	-7.43%
2021/05/04	1	44.70	0	0.00	45.40	1	1,358	0.07%
2021/04/26	0	0.00	1	57.80	58.10	-1	1,366	-0.07%
2021/04/22	0	0.00	2	55.40	55.10	-2	1,359	-0.15%
2021/04/19	1	60.30	0	0.00	59.90	1	1,347	0.07%
2021/04/14	14	64.07	0	0.00	61.20	14	1,364	1.03%
2021/04/12	1	66.50	3	65.60	65.50	-2	1,329	-0.15%
2021/04/08	28	65.90	0	0.00	65.60	28	1,334	2.10%
2021/04/07	2	64.10	0	0.00	64.00	2	1,313	0.15%
2021/04/06	0	0.00	5	65.56	65.40	-5	1,310	-0.38%
2021/04/01	1	66.20	0	0.00	65.30	1	1,315	0.08%
2021/03/31	54	68.70	0	0.00	67.20	54	1,311	4.12%
2021/03/30	43	67.71	4	67.60	67.50	39	1,303	2.99%
2021/03/29	57	66.69	0	0.00	66.50	57	1,298	4.39%
2021/03/24	3	64.50	1	64.30	63.20	2	1,318	0.15%
2021/03/23	1	64.50	0	0.00	63.00	1	1,319	0.08%
2021/03/22	2	67.40	0	0.00	67.20	2	1,308	0.15%
2021/03/19	1	68.70	0	0.00	67.00	1	1,304	0.08%
2021/03/18	4	72.03	1	71.30	70.30	3	1,277	0.23%
2021/03/17	1	71.70	0	0.00	74.20	1	1,183	0.08%
2021/03/16	1	67.90	0	0.00	67.50	1	1,129	0.09%
2021/03/15	0	0.00	2	68.10	66.50	-2	1,126	-0.18%
2021/03/12	1	65.00	1	63.50	64.90	0	1,104	0.00%
2021/02/26	2	66.10	0	0.00	64.80	2	1,300	0.15%
2021/02/25	0	0.00	4	64.75	65.50	-4	1,331	-0.30%
2021/02/24	1	66.10	1	67.50	64.70	0	1,467	0.00%
2021/02/23	1	65.70	0	0.00	66.00	1	1,567	0.06%
2021/02/18	0	0.00	1	62.50	61.50	-1	1,671	-0.06%
2021/02/17	1	64.30	2	63.00	62.60	-1	1,692	-0.06%
2021/02/03	12	61.33	9	60.76	59.80	3	1,810	0.17%
2021/02/01	1	65.40	5	63.40	60.30	-4	1,817	-0.22%
2021/01/29	41	67.27	32	67.57	66.80	9	1,808	0.50%
2021/01/28	1	60.60	0	0.00	64.70	1	1,727	0.06%
2021/01/25	0	0.00	1	59.50	59.60	-1	1,815	-0.06%
2021/01/22	1	61.00	0	0.00	60.30	1	1,924	0.05%
2021/01/15	1	67.20	0	0.00	66.50	1	2,136	0.05%
2021/01/14	1	69.70	1	68.80	69.50	0	2,130	0.00%
2021/01/13	10	69.90	0	0.00	69.00	10	2,129	0.47%
2021/01/12	10	69.00	0	0.00	68.90	10	2,119	0.47%
2021/01/07	0	0.00	1	69.40	71.00	-1	2,113	-0.05%
2021/01/06	0	0.00	4	69.90	67.40	-4	2,101	-0.19%
2021/01/05	0	0.00	20	75.20	74.10	-20	2,069	-0.97%
2020/12/03	0	0.00	38	81.69	79.20	-38	2,710	-1.40%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/12/01	0	0.00	2	78.30	78.30	-2	2,696	-0.07%
2020/11/27	4	65.30	1	67.70	67.70	3	2,701	0.11%
2020/11/26	0	0.00	1	61.50	61.60	-1	2,727	-0.04%
2020/11/25	4	62.00	0	0.00	60.80	4	2,780	0.14%
2020/11/24	0	0.00	16	59.40	60.70	-16	2,791	-0.57%
2020/11/23	24	59.99	2	60.15	60.70	22	2,766	0.80%
2020/11/20	10	54.72	1	55.70	55.20	9	2,651	0.34%
2020/11/19	4	46.50	0	0.00	50.80	4	2,566	0.16%
2020/11/18	1	43.50	0	0.00	46.25	1	2,502	0.04%
2020/11/17	3	42.43	1	43.10	42.95	2	2,425	0.08%
2020/11/16	2	42.20	2	42.85	42.00	0	2,407	0.00%
2020/11/13	3	41.80	0	0.00	41.90	3	2,386	0.13%
2020/11/12	0	0.00	1	39.05	42.00	-1	2,341	-0.04%
2020/11/11	1	38.80	0	0.00	38.30	1	2,299	0.04%
2020/11/10	3	37.90	2	38.00	37.90	1	2,308	0.04%
2020/11/06	3	38.13	2	38.30	38.05	1	2,323	0.04%
2020/11/04	1	37.45	1	38.45	37.10	0	2,295	0.00%
2020/11/03	1	37.65	1	37.95	37.50	0	2,268	0.00%
2020/10/30	1	38.35	7	38.12	37.50	-6	2,211	-0.27%
2020/10/28	3	36.80	3	35.20	34.80	0	2,048	0.00%
2020/10/27	5	34.27	0	0.00	35.60	5	1,918	0.26%
2020/10/08	2	32.40	2	31.70	32.00	0	1,792	0.00%
2020/10/07	2	32.10	0	0.00	32.25	2	1,779	0.11%
2020/09/22	0	0.00	5	31.45	30.40	-5	1,662	-0.30%
2020/09/15	1	32.60	3	32.20	33.90	-2	1,286	-0.16%
2020/09/10	1	30.45	0	0.00	28.50	1	1,065	0.09%
2020/09/07	5	29.95	0	0.00	29.20	5	993	0.50%
2020/09/03	1	30.70	0	0.00	28.00	1	906	0.11%
2020/09/01	0	0.00	1	27.15	29.00	-1	797	-0.13%
2020/08/31	1	28.20	1	26.55	28.00	0	748	0.00%
2020/08/28	1	25.65	0	0.00	25.70	1	678	0.15%
2020/08/26	0	0.00	3	24.10	24.10	-3	635	-0.47%
2020/08/19	3	23.20	0	0.00	22.75	3	534	0.56%
2020/08/18	2	22.60	2	23.00	23.30	0	520	0.00%
2020/08/14	1	21.70	1	22.50	22.50	0	477	0.00%
2020/08/11	0	0.00	1	20.40	20.75	-1	389	-0.26%
2020/08/07	0	0.00	2	20.35	20.50	-2	351	-0.57%
2020/08/06	1	20.00	0	0.00	19.80	1	338	0.30%
2020/08/05	1	21.00	0	0.00	20.05	1	330	0.30%
2020/08/04	2	21.00	2	21.48	21.45	0	303	0.00%
2020/08/03	1	21.40	1	22.50	21.50	0	291	0.00%
2020/07/31	0	0.00	1	21.00	20.50	-1	266	-0.38%
2020/07/30	0	0.00	2	19.00	19.70	-2	238	-0.84%
2020/07/29	1	17.90	1	18.00	18.20	0	204	0.00%
2020/06/19	0	0.00	1	15.25	15.35	-1	70	-1.42%
2020/06/04	1	16.55	0	0.00	16.60	1	85	1.18%
2020/06/03	0	0.00	1	16.50	16.50	-1	76	-1.31%
2020/05/19	1	15.40	0	0.00	15.35	1	75	1.33%
2020/04/01	0	0.00	1	12.45	12.65	-1	79	-1.26%
2020/03/24	0	0.00	1	12.05	11.90	-1	81	-1.23%
2019/11/13	2	17.30	0	0.00	17.10	2	360	0.55%
2019/10/21	2	18.90	0	0.00	19.20	2	356	0.56%
2019/10/14	6	20.68	35	20.83	20.35	-29	329	-8.80%
2019/10/09	30	19.36	0	0.00	19.35	30	274	10.91%
2019/09/05	1	20.45	0	0.00	20.25	1	194	0.51%
2019/07/24	0	0.00	1	16.20	16.85	-1	69	-1.44%
2019/04/08	0	0.00	1	19.00	19.50	-1	142	-0.70%
2019/04/03	0	0.00	1	17.70	17.80	-1	104	-0.96%
2019/04/02	1	16.00	1	16.95	16.20	0	80	0.00%
2018/12/04	1	15.50	0	0.00	15.60	1	89	1.12%
2018/09/20	1	16.90	1	16.00	15.70	0	93	0.00%
2018/05/23	0	0.00	2	21.90	21.85	-2	251	-0.80%
2018/04/27	0	0.00	1	21.75	21.60	-1	306	-0.33%
2018/04/03	0	0.00	1	24.50	24.30	-1	355	-0.28%
2018/03/22	2	26.03	1	26.90	25.30	1	378	0.26%
2018/03/21	5	26.50	2	26.70	26.30	3	356	0.84%