家登 (3680)-國票-天祥券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.5
漲跌
▼10.5
漲幅
-2.42%
成交量
763張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	433.50	0	0.00	434.00	0.1	1,514	0.01%
2024/06/13	0	0.00	2	446.50	440.00	-2	1,523	-0.13%
2024/06/11	1	431.97	0	0.00	431.50	1	1,511	0.07%
2024/06/06	0	0.00	1	429.94	420.00	-1	1,531	-0.07%
2024/06/05	1	423.50	1	427.50	418.50	0	1,523	0.00%
2024/06/04	2	424.00	1	434.00	431.50	1	1,543	0.06%
2024/05/31	0	0.00	0.1	416.00	416.00	-0.1	1,547	-0.01%
2024/05/27	0	416.93	0	0.00	412.00	0	1,610	0.00%
2024/05/20	1	411.50	0	0.00	407.50	1	1,834	0.05%
2024/05/17	0	412.00	0	0.00	415.00	0	1,851	0.00%
2024/05/16	0	0.00	3	419.33	412.50	-3	1,865	-0.16%
2024/05/15	0	0.00	1.3	411.46	409.00	-1.3	1,873	-0.07%
2024/05/14	2	409.51	0	0.00	408.00	2	1,927	0.10%
2024/05/10	1.1	415.50	0	0.00	412.00	1.1	1,945	0.05%
2024/05/09	1	414.00	2.2	412.55	415.00	-1.2	1,958	-0.06%
2024/05/08	1	405.00	0	0.00	407.50	1	1,963	0.05%
2024/05/06	0.3	395.33	3	385.00	392.50	-2.7	1,960	-0.14%
2024/05/03	2.2	402.86	0	0.00	397.00	2.2	1,929	0.12%
2024/05/02	2	408.25	1	408.50	409.50	1	1,919	0.05%
2024/04/29	1	426.50	0	0.00	426.50	1	2,008	0.05%
2024/04/26	0	0.00	1	431.50	424.00	-1	2,042	-0.05%
2024/04/24	3	432.83	0	0.00	442.00	3	2,085	0.14%
2024/04/22	0	0.00	0.3	411.50	404.50	-0.3	2,062	-0.01%
2024/04/19	12.1	421.19	1	425.00	419.50	11.1	2,040	0.55%
2024/04/18	1.2	472.49	1	467.50	464.00	0.2	1,983	0.01%
2024/04/16	0	0.00	1	448.50	459.50	-1	1,946	-0.05%
2024/04/12	6	481.00	0	0.00	479.00	6	1,918	0.31%
2024/04/10	0	0.00	11	462.82	451.00	-11	1,855	-0.59%
2024/04/09	0	0.00	2	476.75	468.00	-2	1,821	-0.11%
2024/04/03	2	473.50	1	471.50	474.00	1	1,778	0.06%
2024/04/02	3	469.00	2	476.25	475.50	1	1,758	0.06%
2024/03/29	5	452.10	0	0.00	434.00	5	1,648	0.30%
2024/03/28	0	0.00	2	440.00	432.50	-2	1,602	-0.12%
2024/03/26	0	0.00	1	425.00	423.00	-1	1,590	-0.06%
2024/03/25	2	431.25	0	0.00	430.50	2	1,585	0.13%
2024/03/21	1	429.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	0	0.00	1	434.00	427.00	-1	1,593	-0.06%
2024/03/19	7	439.79	2	440.50	444.00	5	1,595	0.31%
2024/03/15	1	415.00	1	424.50	409.00	0	1,557	0.00%
2024/03/14	2	415.25	0	0.00	414.00	2	1,559	0.13%
2024/03/13	0	404.00	1	405.50	404.00	-1	1,599	-0.06%
2024/03/06	1	451.00	0	0.00	454.00	1	1,676	0.06%
2024/03/04	0	0.00	22	456.75	457.00	-22	1,726	-1.27%
2024/02/29	1	448.50	0	0.00	450.00	1	1,683	0.06%
2024/02/27	1	447.50	0	0.00	448.50	1	1,692	0.06%
2024/02/26	1	459.50	5	457.30	459.00	-4	1,715	-0.23%
2024/02/23	8	457.50	6	466.17	470.00	2	1,687	0.12%
2024/02/22	1	427.50	0	0.00	429.00	1	1,588	0.06%
2024/02/21	1	419.50	60	421.55	421.00	-59	1,567	-3.77%
2024/02/20	1	430.00	0	0.00	420.00	1	1,569	0.06%
2024/02/16	20	438.00	0	0.00	433.00	20	1,560	1.28%
2024/02/05	0	0.00	22	411.32	411.00	-22	1,554	-1.41%
2024/02/01	0	0.00	0	406.00	405.00	0	1,568	0.00%
2024/01/31	1	406.50	10	407.50	402.00	-9	1,566	-0.57%
2024/01/30	41	402.87	0	0.00	402.00	41	1,565	2.62%
2024/01/29	40	395.50	0	0.00	395.50	40	1,569	2.55%
2024/01/25	0	0.00	1	393.00	392.50	-1	1,606	-0.06%
2024/01/23	0	0.00	8	401.19	398.00	-8	1,566	-0.51%
2024/01/22	0	382.50	1	385.00	387.00	-1	1,482	-0.07%
2024/01/19	3	376.33	1	378.00	377.50	2	1,455	0.14%
2024/01/15	0	0.00	1	366.50	363.00	-1	1,453	-0.07%
2024/01/12	1	361.00	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	1	368.00	368.00	-1	1,502	-0.07%
2024/01/10	1	353.00	0	0.00	357.00	1	1,511	0.07%
2024/01/09	0.1	363.50	0	0.00	363.00	0.1	1,514	0.01%
2023/12/28	0	0.00	7	369.50	368.00	-7	1,811	-0.39%
2023/12/27	0	0.00	1	372.50	371.00	-1	1,833	-0.05%
2023/12/26	0	0.00	1	370.50	367.50	-1	1,864	-0.05%
2023/12/19	0	0.00	4	369.00	374.00	-4	1,915	-0.21%
2023/12/15	2	365.00	0	0.00	362.00	2	1,904	0.11%
2023/12/14	2	371.50	2	372.50	368.00	0	1,895	0.00%
2023/12/13	2	367.50	0	0.00	367.00	2	1,893	0.11%
2023/12/12	2	368.00	0	0.00	367.50	2	1,910	0.10%
2023/12/11	0	0.00	1	373.00	374.50	-1	1,895	-0.05%
2023/12/08	20	373.49	0	0.00	372.50	20	1,899	1.05%
2023/12/07	0	369.00	0	0.00	369.00	0	1,869	0.00%
2023/12/05	0	0.00	82	369.38	372.00	-82	1,839	-4.46%
2023/12/04	3	379.17	215	378.33	377.00	-212	1,877	-11.29%	大賣/鉅額交易
2023/12/01	0	0.00	4	388.50	389.00	-4	1,828	-0.22%
2023/11/30	10	383.45	0	0.00	382.00	10	1,823	0.55%
2023/11/29	234	391.78	0	0.00	389.50	234	1,807	12.94%	大買/鉅額交易
2023/11/24	60	383.00	0	0.00	383.00	60	1,797	3.34%
2023/11/23	0	0.00	11	389.32	388.00	-11	1,790	-0.61%
2023/11/22	0	0.00	1	382.50	381.00	-1	1,739	-0.06%
2023/11/21	1	382.00	1	378.00	376.50	0	1,754	0.00%
2023/11/20	1	376.50	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	0.00	1	380.50	381.50	-1	1,915	-0.05%
2023/11/14	1	375.50	0	0.00	374.50	1	2,031	0.05%
2023/11/13	0	379.00	1	380.00	375.00	-1	2,025	-0.05%
2023/11/09	1	359.50	0	0.00	360.00	1	1,967	0.05%
2023/11/06	3	370.33	0	0.00	366.00	3	1,931	0.16%
2023/11/03	1	374.00	2	374.00	373.50	-1	1,932	-0.05%
2023/11/02	5	361.70	0	0.00	367.50	5	1,950	0.26%
2023/10/31	2	339.75	1	349.50	336.00	1	1,939	0.05%
2023/10/25	1	381.00	1	379.00	378.50	0	1,940	0.00%
2023/10/19	0	0.00	40	369.54	367.50	-40	1,929	-2.07%
2023/10/17	0	0.00	43	383.62	383.00	-43	1,939	-2.22%
2023/10/13	0	0.00	1	393.00	388.50	-1	1,938	-0.05%
2023/10/12	2	387.75	34	386.59	387.00	-32	1,942	-1.65%
2023/10/11	101	387.42	0	0.00	382.00	101	1,931	5.23%	大買/鉅額交易
2023/10/06	13	381.19	2.1	379.67	380.50	10.9	1,902	0.57%
2023/10/05	0	0.00	1	370.00	368.50	-1	1,827	-0.05%
2023/10/04	3	354.50	0	0.00	357.00	3	1,789	0.17%
2023/10/03	1	357.00	1	362.00	356.50	0	1,805	0.00%
2023/10/02	1	356.00	3.3	355.37	357.50	-2.3	1,804	-0.13%
2023/09/27	1	339.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	1	345.00	6	346.92	342.00	-5	1,822	-0.27%
2023/09/25	1	333.00	4	336.38	338.00	-3	1,817	-0.17%
2023/09/22	4	320.13	1	318.00	326.50	3	1,819	0.16%
2023/09/15	1	333.50	0	0.00	335.00	1	1,948	0.05%
2023/09/13	1	329.50	1	329.50	336.00	0	1,974	0.00%
2023/09/12	1	322.02	1	326.00	322.00	0	1,977	0.00%
2023/09/11	1	339.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	5.2	340.71	0	0.00	335.50	5.2	2,020	0.26%
2023/09/07	1	342.50	4	347.63	350.00	-3	2,044	-0.15%
2023/09/04	4	333.50	2	341.00	333.00	2	2,165	0.09%
2023/09/01	0	0.00	1	351.50	341.50	-1	2,171	-0.05%
2023/08/31	1	355.00	1	348.00	345.00	0	2,178	0.00%
2023/08/23	1	374.00	1	372.00	376.50	0	2,163	0.00%
2023/08/22	1	364.00	2	366.25	367.00	-1	2,125	-0.05%
2023/08/21	0	0.00	1	359.00	362.00	-1	2,154	-0.05%
2023/08/18	1	350.00	4	349.75	351.00	-3	2,124	-0.14%
2023/08/15	0	311.50	0	0.00	313.00	0	2,121	0.00%
2023/08/11	1	314.00	0	0.00	312.50	1	2,283	0.04%
2023/08/10	0	314.50	0	0.00	310.50	0	2,287	0.00%
2023/08/09	0.1	319.00	0	0.00	319.00	0.1	2,260	0.00%
2023/08/08	1	326.97	1	325.00	326.00	0	2,262	0.00%
2023/08/07	1	336.02	0	0.00	341.00	1	2,236	0.05%
2023/08/04	0	332.00	0	0.00	337.00	0	2,258	0.00%
2023/08/02	1	345.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	2	359.50	1	358.00	358.00	1	2,228	0.04%
2023/07/31	0	0.00	3	359.67	362.50	-3	2,231	-0.13%
2023/07/28	2	347.57	3	349.83	353.50	-1	2,213	-0.04%
2023/07/27	3	349.83	0	0.00	348.50	3	2,198	0.14%
2023/07/26	0	0.00	1	358.50	349.00	-1	2,203	-0.05%
2023/07/24	3	360.00	0	0.00	359.50	3	2,207	0.14%
2023/07/21	3	369.33	0	0.00	369.50	3	2,195	0.14%
2023/07/20	1	387.00	1	383.00	383.00	0	2,192	0.00%
2023/07/19	1	401.00	2	389.00	385.00	-1	2,184	-0.05%
2023/07/18	1	396.00	0	0.00	399.00	1	2,234	0.04%
2023/07/17	1	398.00	1	401.50	398.00	0	2,230	0.00%
2023/07/14	1	399.00	0	0.00	393.00	1	2,217	0.05%
2023/07/13	2	379.50	0	0.00	375.50	2	2,215	0.09%
2023/07/04	1	418.00	1	415.50	415.50	0	2,445	0.00%
2023/06/28	1	419.00	2	414.50	417.00	-1	2,481	-0.04%
2023/06/21	1	427.00	1	421.50	427.00	0	2,464	0.00%
2023/06/20	0	0.00	0.2	407.27	417.00	-0.2	2,474	-0.01%
2023/06/19	1	415.50	1	406.50	407.00	0	2,477	0.00%
2023/06/16	1	402.00	1	403.00	400.50	0	2,480	0.00%
2023/06/15	1	407.00	1	404.00	406.00	0	2,542	0.00%
2023/06/14	1	402.50	2	389.00	387.00	-1	2,577	-0.04%
2023/06/13	1	399.50	0	0.00	396.00	1	2,585	0.04%
2023/06/12	1	378.00	11	395.05	399.50	-10	2,588	-0.39%
2023/06/09	0	0.00	1	372.00	377.50	-1	2,532	-0.04%
2023/06/08	1	366.00	1	364.00	362.00	0	2,484	0.00%
2023/06/07	2	354.25	0	0.00	356.50	2	2,463	0.08%
2023/06/02	0.2	359.50	0	0.00	356.50	0.2	2,473	0.01%
2023/06/01	1	362.00	1	366.00	363.50	0	2,536	0.00%
2023/05/29	5	377.50	0	0.00	370.00	5	2,539	0.20%
2023/05/25	1	378.50	0	0.00	380.50	1	2,446	0.04%
2023/05/22	1	371.00	2	367.75	367.50	-1	2,409	-0.04%
2023/05/19	1	379.50	0.1	373.28	372.00	0.9	2,430	0.04%
2023/05/18	0	0.00	0.1	371.00	370.50	-0.1	2,412	0.00%
2023/05/17	0	0.00	4	357.88	373.50	-4	2,371	-0.17%
2023/05/16	1	340.50	0	0.00	340.50	1	2,262	0.04%
2023/05/12	0	0.00	0.2	339.00	337.00	-0.2	2,317	-0.01%
2023/05/11	1	345.00	1.1	341.08	341.00	-0.1	2,412	0.00%
2023/05/10	0	0.00	1.3	329.81	343.00	-1.3	2,430	-0.05%
2023/05/09	1	338.00	1	338.50	333.50	0	2,441	0.00%
2023/05/08	0.3	346.00	0	0.00	343.50	0.3	2,454	0.01%
2023/05/05	1	347.00	0	0.00	341.50	1	2,475	0.04%
2023/05/04	0	0.00	3	346.67	345.50	-3	2,488	-0.12%
2023/05/03	1	349.00	0	0.00	349.50	1	2,502	0.04%
2023/04/27	0	0.00	1	350.00	347.00	-1	2,558	-0.04%
2023/04/26	2	335.00	3.1	342.57	346.50	-1.1	2,617	-0.04%
2023/04/25	1	338.00	1	347.00	331.50	0	2,781	0.00%
2023/04/24	1	346.50	0	0.00	348.00	1	2,813	0.04%
2023/04/21	0	0.00	1	354.50	339.00	-1	2,837	-0.04%
2023/04/20	1	346.50	0	0.00	344.00	1	2,821	0.04%
2023/04/19	3.1	346.77	0	0.00	344.00	3.1	2,828	0.11%
2023/04/18	2	350.75	2.1	348.90	343.50	-0.1	2,828	0.00%
2023/04/17	3	357.50	3	354.17	349.00	0	2,801	0.00%
2023/04/14	5	369.00	3	367.83	365.50	2	2,777	0.07%
2023/04/13	0	359.25	0.5	359.00	358.50	-0.5	2,749	-0.02%
2023/04/12	1	358.55	0	0.00	362.00	1	2,765	0.04%
2023/04/11	1	382.50	1	371.50	372.50	0	2,734	0.00%
2023/04/10	1	376.50	0	0.00	371.50	1	2,685	0.04%
2023/04/06	0	0.00	0.5	361.00	360.00	-0.5	2,620	-0.02%
2023/03/30	0	0.00	1	365.00	365.50	-1	2,544	-0.04%
2023/03/29	1	365.00	4	356.00	366.00	-3	2,518	-0.12%
2023/03/28	0	362.00	1.2	363.63	365.00	-1.1	2,502	-0.05%
2023/03/27	0	0.00	4	374.00	375.50	-4	2,472	-0.16%
2023/03/23	0	0.00	3	364.33	364.00	-3	2,385	-0.13%
2023/03/22	0	0.00	2	364.75	363.00	-2	2,349	-0.09%
2023/03/21	1	358.50	0	0.00	355.00	1	2,323	0.04%
2023/03/20	3	357.83	3	356.67	349.00	0	2,309	0.00%
2023/03/17	0	0.00	1	339.00	338.50	-1	2,259	-0.04%
2023/03/15	1.2	324.74	1	330.00	322.50	0.2	2,178	0.01%
2023/03/14	0	0.00	1	321.49	313.00	-1	2,139	-0.05%
2023/03/13	0	0.00	1	313.00	315.00	-1	2,139	-0.05%
2023/03/10	1	312.50	1	307.50	307.50	0	2,141	0.00%
2023/03/08	1	307.00	1	313.00	313.00	0	2,155	0.00%
2023/03/07	4	312.88	0	318.00	310.00	4	2,145	0.19%
2023/03/06	0.1	315.44	3.1	313.64	316.00	-3	2,103	-0.14%
2023/03/02	0	0.00	0	291.00	291.00	0	1,988	0.00%
2023/02/20	0	296.50	0	0.00	293.00	0	2,000	0.00%
2023/02/17	0	294.50	0	0.00	297.00	0	2,041	0.00%
2023/02/15	0	285.00	0	0.00	278.00	0	2,035	0.00%
2023/02/14	0	286.00	0	0.00	287.50	0	2,053	0.00%
2023/02/13	0	286.00	1	287.50	285.00	-1	2,091	-0.05%
2023/02/10	1	295.38	4	288.88	289.50	-3	2,112	-0.14%
2023/02/09	8.1	303.16	4	307.00	296.50	4.1	2,072	0.20%
2023/02/08	1	295.98	0	0.00	294.50	1	1,958	0.05%
2023/02/03	0	280.50	0	0.00	284.50	0	1,897	0.00%
2023/02/01	0	279.00	0	0.00	274.50	0	1,877	0.00%
2023/01/30	0.1	284.58	5	289.50	281.00	-4.9	1,866	-0.26%
2023/01/16	1	274.50	1	278.00	279.00	0	1,841	0.00%
2023/01/13	2	291.50	4	293.00	279.00	-2	1,789	-0.11%
2023/01/12	0	0.00	1.1	274.27	279.50	-1.1	1,627	-0.07%
2023/01/11	2	272.50	3	268.67	270.00	-1	1,598	-0.06%
2023/01/10	2	264.00	2.1	270.80	265.00	-0.1	1,600	-0.01%
2023/01/09	2	278.50	0	0.00	278.50	2	1,586	0.13%
2023/01/06	0.1	278.00	0	0.00	278.50	0.1	1,622	0.01%
2023/01/04	3	279.00	3	275.67	273.50	0	1,691	0.00%
2022/12/30	0	0.00	0.1	267.50	265.00	-0.1	1,665	-0.01%
2022/12/29	0.1	261.50	0	255.00	263.00	0.1	1,635	0.01%
2022/12/23	0	251.00	0	0.00	254.50	0	1,690	0.00%
2022/12/08	0.1	269.50	0	0.00	266.00	0.1	1,886	0.00%
2022/12/07	0	261.30	0	263.00	259.50	0	1,899	0.00%
2022/12/05	1	263.04	1	266.52	272.50	0	2,109	0.00%
2022/12/01	0	0.00	3	250.84	251.00	-3	2,150	-0.14%
2022/11/24	0	242.50	0	0.00	242.00	0	2,200	0.00%
2022/11/23	0	235.00	0	0.00	234.00	0	2,246	0.00%
2022/11/22	5	234.00	5	233.00	234.00	0	2,290	0.00%
2022/11/21	0	238.00	1	241.00	235.00	-1	2,342	-0.04%
2022/11/18	1	242.49	0	0.00	238.00	1	2,421	0.04%
2022/11/17	1	236.50	1	239.00	239.50	0	2,445	0.00%
2022/11/16	2	245.50	3	241.17	241.00	-1	2,440	-0.04%
2022/11/15	25	244.32	22.1	246.44	242.50	2.9	2,447	0.12%
2022/11/14	0	235.50	0	0.00	235.50	0	2,454	0.00%
2022/11/11	16	233.78	17	236.41	236.50	-1	2,536	-0.04%
2022/11/10	2.1	220.95	0	0.00	223.00	2.1	2,594	0.08%
2022/11/09	5	228.98	5	231.00	229.00	0	2,569	0.00%
2022/11/07	0	0.00	1	221.50	216.00	-1	2,505	-0.04%
2022/11/03	1	217.00	0	0.00	217.00	1	2,514	0.04%
2022/11/01	0	216.00	0	0.00	216.00	0	2,552	0.00%
2022/10/28	0	210.00	0	0.00	211.00	0	2,550	0.00%
2022/10/27	2	207.75	1	210.00	210.50	1	2,575	0.04%
2022/10/25	0	203.00	0	0.00	203.00	0	2,600	0.00%
2022/10/20	1	206.00	0	0.00	206.50	1	2,828	0.04%
2022/10/14	1	215.50	0	0.00	215.50	1	2,745	0.04%
2022/10/13	2	223.25	2	222.75	219.00	0	2,708	0.00%
2022/10/12	1	230.00	0	0.00	227.00	1	2,669	0.04%
2022/10/05	1	292.50	1	278.50	278.50	0	2,713	0.00%
2022/10/04	1	285.00	1	286.50	286.50	0	2,673	0.00%
2022/09/23	0	0.00	4	283.75	273.50	-4	2,557	-0.16%
2022/09/20	6	291.33	5	293.30	291.00	1	2,500	0.04%
2022/09/16	0	0.00	1	288.00	287.50	-1	2,451	-0.04%
2022/09/15	1	301.00	0	0.00	293.00	1	2,430	0.04%
2022/09/14	3	293.33	1	294.00	294.50	2	2,375	0.08%
2022/09/13	4	302.63	3	299.00	297.00	1	2,332	0.04%
2022/09/12	2	291.00	7	297.36	298.00	-5	2,245	-0.22%
2022/09/08	0	0.00	1	272.50	281.50	-1	2,081	-0.05%
2022/09/07	2	253.50	1	263.50	256.00	1	2,015	0.05%
2022/09/02	1	275.50	0	0.00	273.00	1	1,947	0.05%
2022/09/01	2	287.75	1	277.00	277.00	1	1,927	0.05%
2022/08/29	0	0.00	1	282.50	282.50	-1	1,796	-0.06%
2022/08/26	3	287.67	1	284.00	281.50	2	1,748	0.11%
2022/08/25	1	276.50	2	278.75	284.00	-1	1,694	-0.06%
2022/08/24	0	0.00	1	264.00	263.00	-1	1,613	-0.06%
2022/08/22	1	259.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	2	279.50	4	280.00	267.00	-2	1,571	-0.13%
2022/08/18	2	270.75	1	270.50	270.50	1	1,499	0.07%
2022/08/17	1	266.00	0	0.00	266.00	1	1,395	0.07%
2022/08/16	1	252.00	1	246.00	245.00	0	1,283	0.00%
2022/08/15	1	242.00	1	245.00	249.00	0	1,268	0.00%
2022/08/12	1	242.00	1	241.00	241.00	0	1,257	0.00%
2022/08/08	0	0.00	1	247.50	250.00	-1	1,210	-0.08%
2022/08/04	1	235.00	1	237.00	238.00	0	1,158	0.00%
2022/08/03	1	241.50	1	236.50	236.50	0	1,137	0.00%
2022/08/02	2	237.50	5	240.80	237.00	-3	1,098	-0.27%
2022/08/01	3	238.33	0	0.00	246.50	3	1,064	0.28%
2022/07/29	3	252.17	2	254.00	244.00	1	1,024	0.10%
2022/07/28	2	243.25	1	237.50	237.50	1	920	0.11%
2022/07/27	1	224.00	1	227.50	239.50	0	785	0.00%
2022/07/22	1	213.50	1	213.00	212.00	0	690	0.00%
2022/07/20	0	0.00	7	212.29	207.00	-7	671	-1.04%
2022/07/19	7	210.36	0	0.00	211.00	7	650	1.08%
2022/07/15	1	202.00	1	200.50	208.00	0	603	0.00%
2022/07/08	0	183.00	0	0.00	184.00	0	535	0.00%
2022/07/06	0	0.00	2	170.50	168.00	-2	514	-0.39%
2022/06/23	0	0.00	3	211.00	215.00	-3	506	-0.59%
2022/06/15	2	244.50	2	239.00	243.00	0	503	0.00%
2022/05/30	0	0.00	1	254.00	256.50	-1	542	-0.18%
2022/05/27	0	0.00	1	248.50	249.50	-1	535	-0.19%
2022/05/19	8	228.00	8	227.56	227.00	0	520	0.00%
2022/04/20	2	238.00	0	0.00	237.00	2	630	0.32%
2022/04/12	5	224.50	5	222.00	221.50	0	659	0.00%
2022/04/07	0	0.00	10	238.80	236.00	-10	783	-1.28%
2022/04/06	0	0.00	2	246.00	249.50	-2	814	-0.25%
2022/03/15	1	237.00	0	0.00	236.50	1	1,034	0.10%
2022/03/14	1	243.50	0	0.00	245.00	1	1,063	0.09%
2022/03/11	0	0.00	1	253.00	245.00	-1	1,100	-0.09%
2022/03/10	1	243.00	0	0.00	243.00	1	1,158	0.09%
2022/03/09	0	0.00	1	239.50	239.00	-1	1,225	-0.08%
2022/03/08	1	245.00	10	242.00	239.50	-9	1,305	-0.69%
2022/03/07	5	253.00	0	0.00	251.00	5	1,379	0.36%
2022/03/04	7	262.79	0	0.00	260.00	7	1,438	0.49%
2022/03/03	0	0.00	2	272.00	271.00	-2	1,437	-0.14%
2022/01/21	2	268.25	0	0.00	267.00	2	1,570	0.13%
2022/01/07	2	296.00	0	0.00	296.00	2	1,456	0.14%
2022/01/06	3	308.17	35	309.10	308.50	-32	1,437	-2.23%
2022/01/05	1	327.00	1	318.50	318.50	0	1,420	0.00%
2022/01/04	4	324.00	2	331.75	323.00	2	1,402	0.14%
2022/01/03	0	0.00	2	332.00	334.50	-2	1,356	-0.15%
2021/12/30	22	329.48	33	331.50	324.00	-11	1,318	-0.83%
2021/12/29	30	324.00	8	320.56	324.00	22	1,259	1.75%
2021/12/28	9	316.11	1	317.00	315.50	8	1,221	0.66%
2021/12/27	30	317.00	0	0.00	317.00	30	1,216	2.47%
2021/12/21	0	0.00	2	316.00	318.00	-2	1,194	-0.17%
2021/12/16	0	0.00	2	321.50	319.50	-2	1,230	-0.16%
2021/12/14	2	308.50	0	0.00	306.50	2	1,212	0.16%
2021/12/13	1	318.50	0	0.00	318.50	1	1,178	0.08%
2021/12/06	2	330.25	6	316.58	320.00	-4	978	-0.41%
2021/12/02	0	0.00	3	302.17	303.00	-3	834	-0.36%
2021/12/01	4	283.38	8	295.56	299.50	-4	748	-0.53%
2021/11/30	2	287.25	0	0.00	296.00	2	660	0.30%
2021/11/29	0	0.00	1	270.50	269.50	-1	596	-0.17%
2021/11/19	0	0.00	10	256.75	257.50	-10	563	-1.77%
2021/11/17	0	0.00	1	265.50	263.00	-1	556	-0.18%
2021/11/15	0	0.00	2	264.50	264.00	-2	548	-0.36%
2021/11/12	1	268.50	0	0.00	262.00	1	551	0.18%
2021/11/11	1	267.00	2	268.00	263.00	-1	544	-0.18%
2021/11/10	7	274.93	5	270.40	262.00	2	528	0.38%
2021/11/09	0	0.00	1	264.00	263.00	-1	495	-0.20%
2021/11/08	1	266.00	0	0.00	270.00	1	488	0.20%
2021/11/05	0	0.00	2	261.00	263.50	-2	470	-0.43%
2021/11/04	2	254.50	0	0.00	249.00	2	435	0.46%
2021/11/02	1	250.50	1	245.50	243.50	0	421	0.00%
2021/10/25	0	0.00	0.6	243.50	241.50	-0.6	422	-0.14%
2021/10/15	1	235.50	1	238.00	233.00	0	447	0.00%
2021/09/02	0	0.00	1	244.00	244.00	-1	765	-0.13%
2021/08/19	0	0.00	0.1	234.00	231.50	-0.1	853	-0.01%
2021/08/18	1	223.50	1	227.00	242.00	0	859	0.00%
2021/08/17	1	234.00	0.4	234.00	233.50	0.6	866	0.07%
2021/08/11	0	259.00	0	0.00	252.50	0	880	0.00%
2021/08/06	0	275.00	0	0.00	277.50	0	927	0.00%
2021/08/04	1	275.98	1	273.50	272.50	0	993	0.00%
2021/07/27	1	283.03	0	0.00	281.00	1	1,111	0.09%
2021/07/26	0.2	287.50	0	0.00	288.00	0.2	1,124	0.02%
2021/07/23	1.1	293.08	1	284.50	284.50	0.1	1,133	0.01%
2021/07/22	0.1	289.50	1	285.00	283.50	-1	1,130	-0.08%
2021/07/20	0	0.00	1	292.00	284.00	-1	1,135	-0.09%
2021/07/19	1	291.50	1	298.50	286.00	0	1,138	0.00%
2021/07/16	0.1	300.00	0	0.00	299.00	0.1	1,145	0.01%
2021/07/15	4	311.25	4.1	310.08	306.50	-0.1	1,128	-0.01%
2021/07/14	0	0.00	1	297.00	308.00	-1	1,037	-0.10%
2021/07/07	0	0.00	1	272.00	268.00	-1	1,046	-0.10%
2021/07/06	0	0.00	1	273.00	272.00	-1	1,078	-0.09%
2021/07/02	1	272.00	0	0.00	274.00	1	1,135	0.09%
2021/06/29	2	279.50	0	0.00	279.00	2	1,285	0.16%
2021/06/28	0	281.00	0	0.00	283.50	0	1,290	0.00%
2021/06/23	1	284.00	0	0.00	289.00	1	1,368	0.07%
2021/06/22	2	281.00	0	0.00	280.00	2	1,373	0.15%
2021/06/21	0.1	286.20	0	0.00	285.50	0.1	1,384	0.00%
2021/06/18	5	296.00	5	293.70	293.50	0	1,389	0.00%
2021/06/17	1	282.50	0	0.00	289.00	1	1,385	0.07%
2021/06/16	0	0.00	3	284.50	281.50	-3	1,391	-0.22%
2021/06/15	1	281.97	0	0.00	281.50	1	1,388	0.07%
2021/06/11	0	279.00	0	0.00	276.00	0	1,394	0.00%
2021/06/09	0	268.50	0	0.00	267.50	0	1,394	0.00%
2021/06/08	0	269.50	1	267.50	266.50	-1	1,411	-0.07%
2021/06/04	1	277.71	0	0.00	278.50	1	1,456	0.07%
2021/06/02	0	264.00	0	0.00	257.50	0	1,472	0.00%
2021/06/01	1	268.02	0	0.00	267.00	1	1,488	0.07%
2021/05/28	1	264.50	0	0.00	263.00	1	1,532	0.07%
2021/05/27	0	255.80	0	0.00	263.00	0	1,580	0.00%
2021/05/26	0	254.50	0	0.00	255.00	0	1,646	0.00%
2021/05/25	0.1	258.50	0	0.00	256.50	0.1	1,782	0.00%
2021/05/19	0.1	242.00	0	0.00	239.00	0.1	1,846	0.01%
2021/05/18	0	0.00	0	250.00	249.00	0	1,855	0.00%
2021/05/17	1	228.51	1	231.50	230.00	0	1,886	0.00%
2021/05/13	0	0.00	1	236.50	236.50	-1	1,888	-0.05%
2021/05/12	1.1	231.05	0	0.00	231.00	1.1	1,897	0.06%
2021/05/11	3.2	259.64	0	0.00	256.50	3.2	1,931	0.16%
2021/05/07	0	301.00	0	0.00	307.50	0	1,996	0.00%
2021/05/06	1	289.00	1	285.50	285.50	0	2,076	0.00%
2021/05/05	1.2	286.54	0	0.00	284.00	1.2	2,212	0.05%
2021/05/04	4	287.00	0	0.00	284.00	4	2,347	0.17%
2021/05/03	0.2	306.64	1.1	307.38	303.50	-0.9	2,427	-0.04%
2021/04/27	1.1	323.50	0	0.00	322.00	1.1	2,943	0.04%
2021/04/26	0.1	324.00	0	0.00	323.00	0.1	3,004	0.00%
2021/04/23	0.1	322.00	0	0.00	322.50	0.1	3,075	0.00%
2021/04/22	1.1	337.77	1	323.00	319.50	0.1	3,169	0.00%
2021/04/21	0.7	335.97	0	335.50	333.00	0.7	3,184	0.02%
2021/04/20	0.1	339.25	0	0.00	340.00	0.1	3,223	0.00%
2021/04/19	4.1	334.63	0	0.00	334.50	4.1	3,230	0.13%
2021/04/16	3	342.33	24	342.23	342.00	-21	3,243	-0.65%
2021/04/14	0	0.00	128	340.59	345.50	-128	3,306	-3.87%	大賣/鉅額交易
2021/04/13	0	0.00	1	360.50	351.00	-1	3,280	-0.03%
2021/04/12	32	372.73	0	0.00	363.00	32	3,266	0.98%
2021/04/07	49	370.95	4	366.50	369.50	45	3,218	1.40%
2021/04/06	75	349.73	1.5	356.33	358.00	73.5	3,129	2.35%
2021/03/31	0	0.00	3	326.00	326.00	-3	3,051	-0.10%
2021/03/30	1	331.50	1	336.00	331.50	0	3,051	0.00%
2021/03/29	2	342.00	2	343.50	335.00	0	3,055	0.00%
2021/03/26	1.1	325.90	3	334.50	338.50	-2	3,044	-0.06%
2021/03/25	0	0.00	1	320.00	317.50	-1	3,007	-0.03%
2021/03/24	1	320.00	2	320.00	321.50	-1	3,005	-0.03%
2021/03/23	2	319.00	1	322.00	315.00	1	2,992	0.03%
2021/03/19	3	317.00	4	312.88	313.00	-1	2,981	-0.03%
2021/03/16	1	324.00	1	323.50	324.50	0	3,000	0.00%
2021/03/15	0.1	320.00	0	0.00	320.00	0.1	3,011	0.00%
2021/03/12	1	317.50	0	0.00	317.00	1	3,025	0.03%
2021/03/11	0	0.00	1	320.00	320.00	-1	3,013	-0.03%
2021/03/09	1.1	304.05	1	300.00	299.00	0.1	2,973	0.00%
2021/03/05	8	321.50	7	321.43	318.00	1	2,971	0.03%
2021/03/04	3	333.00	1	338.00	330.50	2	2,968	0.07%
2021/03/03	0.1	330.00	24	325.00	343.00	-23.9	2,954	-0.81%
2021/03/02	1	362.50	31	342.32	335.50	-30	2,932	-1.02%
2021/02/26	7	355.64	7	356.71	352.50	0	2,886	0.00%
2021/02/25	58	372.84	32	372.28	372.50	26	2,823	0.92%
2021/02/24	3	357.17	3	351.33	349.50	0	2,691	0.00%
2021/02/23	1	345.00	55	345.97	347.50	-54	2,692	-2.01%
2021/02/22	2	359.25	25	352.50	352.50	-23	2,778	-0.83%
2021/02/19	1	352.00	3	351.00	350.50	-2	2,765	-0.07%
2021/02/18	42	354.31	0	0.00	355.00	42	2,792	1.50%
2021/02/17	4	355.38	1	357.00	355.50	3	2,843	0.11%
2021/02/05	0	0.00	43	336.78	334.00	-43	2,829	-1.52%
2021/02/04	0.1	338.50	9	341.00	335.00	-8.9	2,857	-0.31%
2021/02/03	26	350.48	6	339.50	340.00	20	2,890	0.69%
2021/02/02	3	349.33	0	0.00	345.50	3	2,877	0.10%
2021/02/01	44	334.38	5	331.50	332.00	39	2,876	1.36%
2021/01/29	11.1	355.61	11	348.09	348.00	0.1	2,819	0.00%
2021/01/28	53	349.63	4	353.88	349.00	49	2,771	1.77%
2021/01/27	5	361.80	8.1	363.05	371.00	-3.1	2,689	-0.11%
2021/01/26	3	377.00	3	345.83	347.50	0	2,561	0.00%
2021/01/25	4	367.00	3	367.50	369.50	1	2,450	0.04%
2021/01/22	4	358.88	2	364.00	359.50	2	2,351	0.09%
2021/01/21	3	327.17	8	334.69	338.50	-5	2,105	-0.24%
2021/01/20	5	308.00	2	307.25	308.00	3	1,942	0.15%
2021/01/19	7	297.43	2	302.75	299.50	5	1,824	0.27%
2021/01/18	5	293.30	1	292.00	300.00	4	1,762	0.23%
2021/01/15	1	300.50	3	285.83	283.00	-2	1,686	-0.12%
2021/01/14	2	282.25	0	0.00	283.00	2	1,596	0.13%
2021/01/13	0	0.00	1	290.00	291.50	-1	1,571	-0.06%
2021/01/12	1	279.50	1	283.00	278.00	0	1,540	0.00%
2021/01/11	1	279.50	2	281.50	282.50	-1	1,551	-0.06%
2021/01/04	2	274.75	0	0.00	276.50	2	1,514	0.13%
2020/12/30	0	0.00	1	273.00	271.50	-1	1,574	-0.06%
2020/12/28	1	259.00	0	0.00	259.50	1	1,729	0.06%
2020/12/24	1	264.00	0	0.00	265.00	1	1,901	0.05%
2020/12/22	1	259.00	0	0.00	253.50	1	1,942	0.05%
2020/12/18	0	0.00	1	264.50	266.50	-1	1,965	-0.05%
2020/12/11	1	274.50	1	271.00	272.50	0	2,084	0.00%
2020/12/09	1	290.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	2	292.25	292.50	-2	2,275	-0.09%
2020/12/04	1	287.50	0	0.00	283.00	1	2,301	0.04%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	4	291.50	31	289.40	288.50	-27	2,359	-1.14%
2020/11/30	6	286.25	0	0.00	292.50	6	2,357	0.25%
2020/11/26	3	284.50	0	0.00	288.50	3	2,367	0.13%
2020/11/25	9	286.94	0	0.00	283.50	9	2,376	0.38%
2020/11/24	2	289.00	0	0.00	287.00	2	2,407	0.08%
2020/11/23	1	290.50	0	0.00	289.00	1	2,464	0.04%
2020/11/20	2	286.50	1	285.50	292.00	1	2,539	0.04%
2020/11/19	21	300.31	15	297.33	288.50	6	2,550	0.24%
2020/11/17	8	294.94	10	290.65	289.00	-2	2,517	-0.08%
2020/11/16	6	295.25	7	299.57	296.50	-1	2,518	-0.04%
2020/11/13	1	282.50	1	285.50	288.50	0	2,474	0.00%
2020/11/12	2	284.00	2	284.75	283.50	0	2,456	0.00%
2020/11/11	0	0.00	3	285.19	277.00	-3	2,421	-0.12%
2020/11/10	2	281.75	2	275.00	273.50	0	2,386	0.00%
2020/11/09	2	283.50	1	268.00	282.00	1	2,374	0.04%
2020/11/04	1	254.00	1	251.00	262.00	0	2,431	0.00%
2020/11/02	3	244.59	0	0.00	244.50	3	2,481	0.12%
2020/10/29	1	260.00	0	0.00	264.00	1	2,582	0.04%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	1	277.00	0	0.00	273.00	1	2,826	0.04%
2020/10/14	1	293.00	1	290.00	289.00	0	2,872	0.00%
2020/10/13	0	0.00	1	288.50	291.00	-1	2,859	-0.03%
2020/10/08	2	291.50	2	292.50	295.00	0	2,806	0.00%
2020/10/07	2	287.50	2	289.75	293.00	0	2,766	0.00%
2020/10/06	1	290.00	1	287.50	288.00	0	2,727	0.00%
2020/10/05	0	0.00	1	289.00	290.00	-1	2,664	-0.04%
2020/09/30	2	279.00	0	0.00	281.00	2	2,570	0.08%
2020/09/29	0	0.00	1	276.00	271.00	-1	2,618	-0.04%
2020/09/25	0	0.00	3	258.50	255.00	-3	2,709	-0.11%
2020/09/22	3	270.50	0	0.00	268.50	3	2,686	0.11%
2020/09/21	0	0.00	3	277.17	273.50	-3	2,675	-0.11%
2020/09/18	0	0.00	3	272.00	272.00	-3	2,640	-0.11%
2020/09/17	1	271.00	0	0.00	268.00	1	2,611	0.04%
2020/09/16	0	0.00	3	268.50	269.50	-3	2,598	-0.12%
2020/09/14	4	271.38	0	0.00	269.00	4	2,543	0.16%
2020/09/11	2	265.50	2	254.25	266.00	0	2,468	0.00%
2020/09/10	0	0.00	3	244.00	242.00	-3	2,484	-0.12%
2020/09/08	0	0.00	1	250.00	251.00	-1	2,535	-0.04%
2020/09/04	0	0.00	11	259.00	256.50	-11	2,651	-0.41%
2020/09/02	0	0.00	1	271.00	267.00	-1	2,688	-0.04%
2020/08/31	1	269.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	1	265.00	0	0.00	273.00	1	2,743	0.04%
2020/08/27	10	278.40	7	270.64	268.00	3	2,733	0.11%
2020/08/26	2	276.25	2	271.50	275.00	0	2,689	0.00%
2020/08/25	4	259.50	1	257.50	260.00	3	2,632	0.11%
2020/08/21	1	236.50	1	236.50	242.00	0	2,628	0.00%
2020/08/20	3	229.33	9	229.83	221.50	-6	2,672	-0.22%
2020/08/19	0	0.00	1	245.00	247.00	-1	2,721	-0.04%
2020/08/18	1	256.00	2	252.00	251.00	-1	2,887	-0.03%
2020/08/14	1	259.50	0	0.00	268.00	1	3,488	0.03%
2020/08/13	1	263.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	1	263.50	2	268.00	264.00	-1	3,636	-0.03%
2020/08/11	2	273.00	2	274.25	271.50	0	3,683	0.00%
2020/08/10	3	287.67	2	278.75	282.00	1	3,755	0.03%
2020/08/06	10	309.55	9	306.56	303.00	1	3,880	0.03%
2020/08/05	5	311.90	2	304.75	310.50	3	3,883	0.08%
2020/07/31	5	284.90	5	286.70	285.50	0	4,088	0.00%
2020/07/30	0	0.00	1	287.00	282.00	-1	4,254	-0.02%
2020/07/29	1	272.00	1	275.00	282.50	0	4,449	0.00%
2020/07/28	6	280.25	4	301.75	271.00	2	4,646	0.04%
2020/07/27	1	311.50	0	0.00	301.00	1	4,700	0.02%
2020/07/24	1	302.00	1	305.50	298.00	0	4,667	0.00%
2020/07/23	0	0.00	2	305.75	299.00	-2	4,633	-0.04%
2020/07/20	1	260.00	0	0.00	265.00	1	4,657	0.02%
2020/07/10	1	304.00	0	0.00	300.50	1	5,113	0.02%
2020/07/08	5	321.90	3	323.00	330.00	2	5,272	0.04%
2020/07/07	2	321.00	1	322.50	311.00	1	5,184	0.02%
2020/07/06	1	299.00	3	318.33	323.00	-2	5,152	-0.04%
2020/07/03	0	0.00	1	293.50	295.00	-1	5,074	-0.02%
2020/07/02	3	285.83	0	0.00	295.00	3	5,119	0.06%
2020/07/01	1	259.50	0	0.00	271.50	1	5,128	0.02%
2020/06/19	0	0.00	1	245.50	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	2	235.50	238.00	-2	5,444	-0.04%
2020/06/17	3	235.33	37.5	230.61	232.00	-34.5	5,453	-0.63%
2020/06/16	3	227.67	1	230.50	229.50	2	5,373	0.04%
2020/06/15	12	224.96	20	234.00	222.50	-8	5,415	-0.15%
2020/06/12	0	0.00	1	220.50	231.00	-1	5,460	-0.02%
2020/06/11	3	242.00	3	237.17	226.00	0	5,398	0.00%
2020/06/10	1	243.00	1	247.00	233.00	0	5,336	0.00%
2020/06/09	1	241.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	1	244.50	0	0.00	240.00	1	5,281	0.02%
2020/06/05	0	0.00	1	224.50	224.50	-1	5,218	-0.02%
2020/06/03	0	0.00	15	213.67	222.00	-15	5,212	-0.29%
2020/06/02	0	0.00	10	213.50	213.50	-10	5,201	-0.19%
2020/06/01	1	214.50	0	0.00	212.50	1	5,192	0.02%
2020/05/28	64	215.93	1	217.50	213.50	63	5,173	1.22%
2020/05/27	8	227.19	42	228.11	228.50	-34	5,145	-0.66%
2020/05/26	5	227.80	8	224.13	225.00	-3	5,108	-0.06%
2020/05/25	37	230.74	20	228.95	225.50	17	5,034	0.34%
2020/05/22	23	222.13	79	221.23	229.00	-56	4,861	-1.15%
2020/05/21	20	199.50	91	204.15	210.00	-71	4,572	-1.55%
2020/05/20	199	185.82	41	190.07	191.00	158	4,323	3.65%	大買/鉅額交易
2020/05/19	2	178.50	3	178.67	176.50	-1	4,370	-0.02%
2020/05/18	3	174.67	89	175.31	176.50	-86	4,334	-1.98%
2020/05/15	91	181.64	8	182.19	183.00	83	4,254	1.95%
2020/05/14	1	173.00	13	182.38	173.50	-12	4,167	-0.29%
2020/05/13	12	188.25	1	188.50	184.00	11	4,115	0.27%
2020/05/12	3	187.83	3	189.17	192.50	0	3,985	0.00%
2020/05/11	2	190.75	3	189.33	188.00	-1	3,942	-0.03%
2020/05/08	6	187.75	10	189.70	187.00	-4	3,847	-0.10%
2020/05/07	5	189.00	3	191.00	187.00	2	3,738	0.05%
2020/05/06	12	182.42	12	183.25	185.00	0	3,608	0.00%
2020/05/05	11	178.18	9	180.56	176.50	2	3,427	0.06%
2020/05/04	14	174.04	9	172.56	176.50	5	3,219	0.16%
2020/04/30	4	161.13	6	160.33	166.50	-2	2,986	-0.07%
2020/04/29	1	156.00	1	151.50	151.50	0	2,881	0.00%
2020/04/28	1	152.00	0	0.00	150.50	1	2,871	0.03%
2020/04/27	1	151.00	0	0.00	152.00	1	2,870	0.03%
2020/04/24	0	0.00	3	146.17	148.00	-3	2,834	-0.11%
2020/04/23	0	0.00	1	147.00	145.50	-1	2,830	-0.04%
2020/04/22	1	141.00	0	0.00	145.00	1	2,796	0.04%
2020/04/21	5	144.50	1	142.00	142.00	4	2,762	0.14%
2020/04/20	2	151.00	0	0.00	148.50	2	2,723	0.07%
2020/04/17	10	155.25	9	151.44	151.00	1	2,689	0.04%
2020/04/16	2	136.75	5	142.80	145.00	-3	2,635	-0.11%
2020/04/15	1	138.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	1	136.50	0	0.00	137.50	1	2,557	0.04%
2020/04/13	1	136.50	2	136.25	136.00	-1	2,538	-0.04%
2020/04/10	2	131.50	2	130.75	131.50	0	2,459	0.00%
2020/04/09	3	131.83	0	0.00	130.50	3	2,432	0.12%
2020/04/08	3	131.17	7	137.07	138.50	-4	2,350	-0.17%
2020/04/07	3	134.33	1	135.00	132.50	2	2,303	0.09%
2020/04/06	3	128.00	2	129.75	132.00	1	2,242	0.04%
2020/04/01	2	127.25	0	0.00	126.50	2	2,213	0.09%
2020/03/31	2	130.25	5	132.00	128.50	-3	2,182	-0.14%
2020/03/30	2	130.00	1	130.00	130.50	1	2,113	0.05%
2020/03/27	1	131.50	3	134.67	129.00	-2	2,078	-0.10%
2020/03/26	3	117.33	3	118.00	127.50	0	2,020	0.00%
2020/03/23	1	97.30	0	0.00	96.20	1	1,955	0.05%
2020/03/18	2	98.85	3	100.50	99.00	-1	1,849	-0.05%
2020/03/16	2	131.00	2	119.00	117.00	0	1,791	0.00%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	6	149.08	4	151.00	143.50	2	1,768	0.11%
2020/03/11	0	0.00	3	161.50	160.00	-3	1,758	-0.17%
2020/03/10	3	157.00	7	159.29	165.00	-4	1,827	-0.22%
2020/03/09	0	0.00	2	171.50	165.00	-2	1,903	-0.11%
2020/03/06	2	172.50	1	175.50	173.50	1	2,205	0.05%
2020/03/05	0	0.00	1	169.50	172.50	-1	2,393	-0.04%
2020/03/04	1	167.00	0	0.00	167.00	1	2,572	0.04%
2020/03/03	0	0.00	1	172.50	168.00	-1	2,624	-0.04%
2020/03/02	3	165.00	2	167.00	167.00	1	2,662	0.04%
2020/02/27	5	170.50	3	171.33	170.50	2	2,834	0.07%
2020/02/26	2	180.00	0	0.00	178.00	2	2,928	0.07%
2020/02/25	2	183.00	1	183.00	183.50	1	3,005	0.03%
2020/02/21	2	182.00	1	180.50	179.00	1	2,993	0.03%
2020/02/20	34	182.94	32	186.06	182.00	2	2,937	0.07%
2020/02/17	1	170.00	0	0.00	173.00	1	2,811	0.04%
2020/02/07	1	167.00	0	0.00	167.00	1	3,028	0.03%
2020/02/04	1	177.00	1	177.00	176.00	0	3,073	0.00%
2020/01/31	2	172.00	0	0.00	172.00	2	3,176	0.06%
2020/01/30	0.1	163.50	1	172.00	163.50	-0.9	3,245	-0.03%
2020/01/16	0	0.00	1	187.00	185.50	-1	3,404	-0.03%
2020/01/15	1	187.00	0	0.00	189.00	1	3,435	0.03%
2020/01/10	2	180.75	2	184.50	188.00	0	3,781	0.00%
2020/01/09	2	190.50	3	191.67	193.00	-1	3,722	-0.03%
2020/01/08	0	0.00	2	186.00	186.50	-2	3,796	-0.05%
2020/01/07	1	188.50	1	188.50	188.00	0	3,851	0.00%
2020/01/06	3	182.33	1	184.00	184.00	2	3,881	0.05%
2019/12/30	0	0.00	20	173.50	172.50	-20	4,348	-0.46%
2019/12/23	0	0.00	1	163.50	160.50	-1	4,703	-0.02%
2019/12/19	2	200.25	1	197.00	197.50	1	4,846	0.02%
2019/12/13	1	188.00	0	0.00	183.00	1	5,353	0.02%
2019/12/12	0	0.00	2	187.50	185.50	-2	5,335	-0.04%
2019/12/11	1	178.50	0	0.00	180.50	1	5,304	0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/09	0	0.00	4	175.50	175.50	-4	5,285	-0.08%
2019/12/06	4	169.00	0	0.00	171.50	4	5,293	0.08%
2019/12/05	6	178.58	5	176.00	176.00	1	5,291	0.02%
2019/12/04	0	0.00	1	175.00	175.00	-1	5,227	-0.02%
2019/12/03	24	182.35	24	180.21	182.00	0	5,150	0.00%
2019/12/02	3	166.83	3	168.17	173.00	0	4,842	0.00%
2019/11/29	8	159.00	8	155.19	157.50	0	4,653	0.00%
2019/11/28	6	150.33	2	152.50	149.00	4	4,468	0.09%
2019/11/27	2	149.75	1	149.50	150.50	1	4,411	0.02%
2019/11/26	1	150.00	0	0.00	146.00	1	4,360	0.02%
2019/11/25	2	139.50	2	144.75	146.00	0	4,176	0.00%
2019/11/21	0	0.00	10	129.00	127.00	-10	3,954	-0.25%
2019/11/20	5	126.50	5	128.00	126.00	0	3,956	0.00%
2019/11/14	5	128.50	6	129.25	129.50	-1	3,978	-0.03%
2019/11/13	3	126.00	3	127.00	126.50	0	3,968	0.00%
2019/11/11	0	0.00	1	121.50	120.00	-1	4,025	-0.02%
2019/11/08	12	119.58	11	117.64	124.00	1	4,039	0.02%
2019/11/07	0	0.00	2	122.00	124.50	-2	4,007	-0.05%
2019/11/06	44	128.01	45	126.59	127.50	-1	4,074	-0.02%
2019/11/05	0	0.00	3	123.00	123.00	-3	4,067	-0.07%
2019/11/01	12	127.04	10	126.00	126.00	2	4,081	0.05%
2019/10/31	22	126.75	46	129.05	125.00	-24	4,083	-0.59%
2019/10/30	7	126.43	1	124.00	130.00	6	4,053	0.15%
2019/10/29	3	121.00	0	0.00	120.50	3	3,986	0.08%
2019/10/28	12	131.79	10	133.00	131.00	2	3,952	0.05%
2019/10/25	2	133.00	5	132.30	131.00	-3	3,966	-0.08%
2019/10/24	1	132.00	4	133.75	134.00	-3	3,926	-0.08%
2019/10/23	0	0.00	2	128.00	128.50	-2	3,818	-0.05%
2019/10/21	2	126.75	2	125.50	127.00	0	3,737	0.00%
2019/10/18	6	125.67	2	125.00	123.50	4	3,656	0.11%
2019/10/17	2	114.50	3	117.17	117.00	-1	3,541	-0.03%
2019/10/15	8	113.44	8	115.06	111.00	0	3,440	0.00%
2019/10/14	12	111.50	0	0.00	110.50	12	3,380	0.35%
2019/10/09	12	113.29	20	113.70	112.50	-8	3,332	-0.24%
2019/10/08	10	107.00	10	109.00	112.50	0	3,122	0.00%
2019/10/07	0	0.00	2	103.00	102.50	-2	3,042	-0.07%
2019/10/04	11	99.25	0	0.00	100.00	11	3,010	0.37%
2019/10/03	28	99.36	8	99.79	97.80	20	2,971	0.67%
2019/10/02	0	0.00	3	98.70	98.90	-3	2,863	-0.10%
2019/10/01	1	96.60	0	0.00	97.00	1	2,822	0.04%
2019/09/27	0	0.00	5	97.50	97.20	-5	2,752	-0.18%
2019/09/26	13	96.82	6	98.37	95.50	7	2,694	0.26%
2019/09/25	0	0.00	2	99.50	96.30	-2	2,610	-0.08%
2019/09/24	8	98.05	6	99.22	98.00	2	2,551	0.08%
2019/09/23	1	101.00	4	99.83	96.20	-3	2,445	-0.12%
2019/09/20	15	92.69	12	93.94	95.50	3	2,249	0.13%
2019/09/19	19	85.41	20	85.49	86.90	-1	2,077	-0.05%
2019/09/18	0	0.00	14	74.97	79.00	-14	1,908	-0.73%
2019/09/17	2	72.75	0	0.00	73.00	2	1,845	0.11%
2019/09/16	4	73.05	0	0.00	73.20	4	1,839	0.22%
2019/09/12	5	75.00	0	0.00	74.90	5	1,829	0.27%
2019/09/09	10	76.40	13	77.05	76.60	-3	1,797	-0.17%
2019/09/06	1	74.80	1	76.30	75.20	0	1,773	0.00%
2019/09/05	5	75.20	1	75.30	74.30	4	1,755	0.23%
2019/09/04	1	74.30	14	74.36	74.20	-13	1,736	-0.75%
2019/09/03	5	71.70	0	0.00	71.50	5	1,746	0.29%
2019/08/30	3	71.80	1	72.60	71.80	2	1,744	0.11%
2019/08/29	8	72.55	0	0.00	72.30	8	1,741	0.46%
2019/08/28	0	0.00	4	73.93	71.60	-4	1,724	-0.23%
2019/08/27	0	0.00	2	74.65	74.00	-2	1,705	-0.12%
2019/08/26	3	74.53	1	74.30	74.60	2	1,691	0.12%
2019/08/23	4	77.83	0	0.00	76.00	4	1,675	0.24%
2019/08/22	4	76.25	10	77.35	76.70	-6	1,652	-0.36%
2019/08/21	0	0.00	2	74.50	73.50	-2	1,607	-0.12%
2019/08/20	5	75.00	0	0.00	75.00	5	1,584	0.32%
2019/08/19	5	77.10	1	78.00	77.10	4	1,568	0.25%
2019/08/16	2	78.70	6	78.12	77.70	-4	1,554	-0.26%
2019/08/15	5	76.10	5	76.00	75.70	0	1,508	0.00%
2019/08/14	5	75.40	1	74.20	75.40	4	1,442	0.28%
2019/08/13	6	73.17	6	71.60	71.50	0	1,389	0.00%
2019/08/12	9	75.14	2	75.20	74.10	7	1,353	0.52%
2019/08/08	5	76.24	13	77.65	75.90	-8	1,287	-0.62%
2019/08/07	10	74.00	11	70.82	74.20	-1	1,177	-0.08%
2019/08/06	2	61.80	0	0.00	67.60	2	1,085	0.18%
2019/08/05	21	68.43	0	0.00	67.70	21	1,039	2.02%
2019/08/02	2	68.70	8	69.44	69.00	-6	1,008	-0.60%
2019/08/01	11	67.71	6	69.02	69.10	5	985	0.51%
2019/07/30	0	0.00	5	66.52	66.50	-5	917	-0.55%
2019/07/29	5	63.00	0	0.00	65.90	5	848	0.59%
2019/07/23	0	0.00	1	58.90	57.90	-1	779	-0.13%
2019/07/22	0	0.00	1	57.30	58.50	-1	750	-0.13%
2019/07/19	43	57.49	42	58.04	57.60	1	716	0.14%
2019/07/18	1	55.00	5	52.54	55.60	-4	623	-0.64%
2019/07/15	2	48.50	0	0.00	51.60	2	528	0.38%
2019/06/18	0	0.00	1	38.30	38.00	-1	349	-0.29%
2019/06/13	1	37.80	0	0.00	37.90	1	347	0.29%
2019/05/06	0	0.00	1	36.20	35.30	-1	294	-0.34%
2019/04/30	2	35.00	0	0.00	34.90	2	283	0.71%
2019/04/29	1	35.20	0	0.00	34.90	1	290	0.34%
2019/02/26	1	34.50	0	0.00	34.25	1	163	0.61%
2019/01/21	0	0.00	1	34.10	34.05	-1	127	-0.78%
2018/07/24	10	39.30	10	37.90	38.50	0	256	0.00%
2018/06/25	0	0.00	1	33.95	33.85	-1	280	-0.36%
2018/04/13	0	0.00	1	36.40	36.45	-1	332	-0.30%
2018/04/10	0	0.00	1	39.20	37.50	-1	331	-0.30%
2018/04/09	1	38.75	0	0.00	38.50	1	334	0.30%
2018/04/03	1	40.85	0	0.00	40.20	1	333	0.30%
2018/03/26	1	35.30	1	35.30	35.55	0	289	0.00%
2018/03/12	1	38.25	1	37.40	37.40	0	428	0.00%
2018/01/02	5	40.95	5	40.00	39.80	0	769	0.00%