• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    18,115張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12243101.1527100.49102.502165,2184.14% 大買/鉅額交易
2024/12/1100.00195.6096.00-14,966-0.02%
2024/12/10195.0000.0095.0014,9610.02%
2024/12/09294.50195.8095.9014,9650.02%
2024/12/06194.60193.2094.0004,9090.00%
2024/12/05193.204.192.7294.00-3.14,830-0.06%
2024/12/04288.45289.4090.0004,7760.00%
2024/12/02185.10185.9086.0004,8120.00%
2024/11/2900.00182.0082.60-14,891-0.02%
2024/11/28180.4000.0080.2015,0600.02%
2024/11/2600.00183.5083.10-15,321-0.02%
2024/11/2200.00183.0082.50-15,410-0.02%
2024/11/21182.40281.9081.70-15,439-0.02%
2024/11/20382.63183.5081.0025,4890.04%
2024/11/1900.00182.1082.50-15,561-0.02%
2024/11/182.482.71183.2080.201.45,7430.02%
2024/11/15289.85389.3788.80-15,673-0.02%
2024/11/14290.45291.3089.6005,7730.00%
2024/11/13391.20291.8590.8015,7480.02%
2024/11/12489.43191.0089.9035,7650.05%
2024/11/11394.23396.3792.6005,6600.00%
2024/11/08197.6000.0094.0015,5760.02%
2024/11/07395.335.599.0596.70-2.55,429-0.05%
2024/11/06595.309.195.3295.00-4.15,156-0.08%
2024/11/0500.00392.0392.20-35,027-0.06%
2024/11/04390.97592.1091.50-25,045-0.04%
2024/10/300.189.0000.0091.100.15,1210.00%
2024/10/29390.20291.7089.6015,1370.02%
2024/10/284.591.7800.0090.504.55,0910.09%
2024/10/2500.002.194.0693.40-2.15,029-0.04%
2024/10/241.792.5100.0089.401.74,9120.03%
2024/10/23293.2500.0093.7024,8410.04%
2024/10/2200.00188.0089.60-14,793-0.02%
2024/10/214.188.68189.9088.103.14,8630.06%
2024/10/17194.6000.0091.9015,2360.02%
2024/10/16191.80193.0090.5005,4030.00%
2024/10/15192.45194.7792.3005,4430.00%
2024/10/14089.80190.0090.60-15,396-0.02%
2024/10/04190.7000.0088.0016,0750.02%
2024/10/01192.40192.0093.2006,1390.00%
2024/09/30191.5000.0090.8016,3210.02%
2024/09/27194.502.194.9193.00-1.16,382-0.02%
2024/09/26194.602992.8392.10-286,443-0.43%
2024/09/252096.07195.4095.70196,4680.29%
2024/09/241897.42998.7495.5096,5590.14%
2024/09/23398.00397.8199.5006,3830.00%
2024/09/20996.18797.2096.9026,2040.03%
2024/09/19291.306.192.2292.30-4.15,965-0.07%
2024/09/18289.25187.2087.0015,8930.02%
2024/09/16189.50290.2589.10-15,861-0.02%
2024/09/13287.05287.1086.7005,8250.00%
2024/09/12085.28885.1485.60-85,812-0.14%
2024/09/11683.40183.0080.8055,7780.09%
2024/09/10784.56782.9982.2005,7560.00%
2024/09/09183.10183.5083.8005,7030.00%
2024/09/06082.1300.0081.6005,6710.00%
2024/09/04683.13384.7784.3035,5830.05%
2024/09/03288.012289.9288.30-205,551-0.36%
2024/09/02189.5000.0090.1015,5050.02%
2024/08/303.192.23393.5891.5005,4200.00%
2024/08/29190.5000.0090.7015,2740.02%
2024/08/28190.93792.4790.70-65,191-0.11%
2024/08/27287.30187.3087.7015,0000.02%
2024/08/26289.35189.6488.7014,9930.02%
2024/08/23186.99187.4089.5005,0360.00%
2024/08/2200.00190.3088.80-15,273-0.02%
2024/08/212391.53290.5091.00215,2940.40%
2024/08/20490.687.190.2191.60-3.15,228-0.06%
2024/08/19285.00184.0084.4015,1070.02%
2024/08/16182.50283.1582.80-15,095-0.02%
2024/08/1500.001075.0076.40-105,097-0.20%
2024/08/1400.00178.1074.90-15,163-0.02%
2024/08/0900.00173.6073.50-15,510-0.02%
2024/08/08171.80173.4070.2005,4760.00%
2024/08/0600.00163.2063.30-15,506-0.02%
2024/08/05167.2000.0067.2015,6310.02%
2024/08/02778.19476.2074.6035,6290.05%
2024/08/01177.60176.7076.9005,5500.00%
2024/07/30171.00171.7073.2005,4850.00%
2024/07/29675.60671.4271.0005,4590.00%
2024/07/261876.991074.6574.4085,4040.15%
2024/07/22584.00580.6080.3005,2350.00%
2024/07/19789.82785.0984.5005,1480.00%
2024/07/18892.49691.7089.6024,9960.04%
2024/07/17287.25589.9089.20-34,745-0.06%
2024/07/15081.7300.0081.3004,5000.00%
2024/07/12182.10580.7480.80-44,489-0.09%
2024/07/111486.54887.3084.3064,4200.14%
2024/07/101083.112185.1785.50-114,216-0.26%
2024/07/08183.10283.1080.70-13,899-0.03%
2024/07/05382.23482.8082.30-13,758-0.03%
2024/07/04781.9612.182.2281.50-5.13,647-0.14%
2024/07/0318.180.871878.8078.900.13,4680.00%
2024/07/02479.55281.0079.6023,4050.06%
2024/07/01478.7500.0078.5043,2960.12%
2024/06/2800.00777.1978.20-73,280-0.21%
2024/06/27170.00374.7074.60-23,297-0.06%
2024/06/2100.000.174.5074.50-0.13,4280.00%
2024/06/1400.00071.2570.8003,6500.00%
2024/06/1300.00172.6071.60-13,694-0.03%
2024/06/12171.2000.0071.4013,8020.03%
2024/06/1100.00172.0070.50-13,856-0.03%
2024/06/07272.75371.2773.60-13,958-0.03%
2024/06/05172.80171.3072.5004,1930.00%
2024/06/0400.00376.5775.00-34,469-0.07%
2024/05/31674.58575.5074.1015,4890.02%
2024/05/30176.8000.0074.7015,8050.02%
2024/05/291376.88377.0375.90106,1050.16%
2024/05/281279.64078.9079.00126,1060.20%
2024/05/27174.50376.8078.40-26,026-0.03%
2024/05/24274.20274.9074.2006,2420.00%
2024/05/23375.736675.4274.60-636,558-0.96%
2024/05/21178.30279.2077.20-17,066-0.01%
2024/05/201176.12976.5776.7027,0640.03%
2024/05/171277.286.377.6476.505.76,9690.08%
2024/05/16474.38672.9773.30-26,831-0.03%
2024/05/15173.80374.9775.00-26,780-0.03%
2024/05/132270.89870.0470.20146,5810.21%
2024/05/105172.06172.4072.30506,5610.76%
2024/05/096.372.373.472.7772.402.96,4570.04%
2024/05/08267.40465.9368.90-26,256-0.03%
2024/05/07162.6900.0062.7016,1920.02%
2024/05/0200.00162.5062.70-16,175-0.02%
2024/04/241062.501062.9063.8006,1530.00%
2024/04/190.162.5000.0060.600.16,0780.00%
2024/04/1800.00263.2062.90-26,039-0.03%
2024/04/170.165.0000.0064.700.16,0110.00%
2024/04/150.167.80167.5066.50-0.95,980-0.02%
2024/04/12169.50269.5068.60-15,983-0.02%
2024/04/11069.0000.0068.9005,9760.00%
2024/04/100.170.6000.0070.200.15,9600.00%
2024/04/02277.2000.0074.9025,8600.03%
2024/04/01879.26178.6078.4075,7820.12%
2024/03/29276.3000.0076.2025,6180.04%
2024/03/27173.5000.0074.0015,5190.02%
2024/03/2500.00579.0078.50-55,376-0.09%
2024/03/221278.17577.6077.1075,3120.13%
2024/03/203.175.4100.0075.003.15,2280.06%
2024/03/19576.80575.9075.8005,1880.00%
2024/03/1400.00178.2075.90-14,935-0.02%
2024/03/12278.95279.2578.6004,8280.00%
2024/03/11280.65478.0377.10-24,694-0.04%
2024/03/08477.98180.4078.0034,5470.07%
2024/03/071588.591390.3481.7024,2560.05%
2024/03/06687.25488.1888.5023,8270.05%
2024/03/051281.541481.3684.30-23,234-0.06%
2024/03/0400.00680.3576.70-62,976-0.20%
2024/03/01876.49275.6075.0062,6890.22%
2024/02/29175.201376.4675.90-122,594-0.46%
2024/02/272174.95974.1476.70122,3990.50%
2024/02/26575.28274.4073.6032,1140.14%
2024/02/23772.811673.5175.40-91,794-0.50%
2024/02/221165.242565.4668.60-141,517-0.92%
2024/02/21661.182.361.9164.703.71,1470.32%
2024/02/201.159.00659.3058.90-4.91,027-0.48%
2024/02/19059.50059.8159.2001,0430.00%
2024/02/1617.257.951258.6058.705.21,0660.49%
2024/02/0200.00155.9055.80-11,134-0.09%
2024/02/01156.80256.3057.00-11,152-0.09%
2024/01/31256.6500.0056.3021,1600.17%
2024/01/301057.2000.0056.70101,1720.85%
2024/01/1900.00555.6055.90-51,220-0.41%
2024/01/18556.1000.0056.2051,2250.41%
2024/01/0800.00454.4055.00-41,267-0.32%
2023/12/28457.0000.0056.8041,3050.31%
2023/12/1900.001855.8056.70-181,369-1.31%
2023/12/1800.00356.5056.40-31,425-0.21%
2023/12/1400.00157.1056.70-11,520-0.07%
2023/12/0700.00156.9056.70-11,554-0.06%
2023/12/0600.00260.5060.70-21,515-0.13%
2023/12/01162.8000.0062.7011,5320.07%
2023/11/301262.3800.0062.20121,5240.79%
2023/11/291262.033062.1461.60-181,526-1.18%
2023/11/281159.17661.4762.0051,4630.34%
2023/11/27659.2000.0058.3061,4270.42%
2023/11/22259.6000.0059.2021,5080.13%
2023/11/21258.55858.6059.40-61,538-0.39%
2023/11/16859.8000.0059.3081,9820.40%
2023/11/15160.40660.6560.60-52,149-0.23%
2023/11/1400.00159.9060.00-12,358-0.04%
2023/11/131056.3000.0056.40102,7180.37%
2023/11/08155.0000.0054.5013,0640.03%
2023/11/0700.00054.0054.4003,1200.00%
2023/11/03153.8000.0053.0013,2690.03%
2023/10/23149.85149.8049.8504,4630.00%
2023/10/180.150.2000.0049.500.15,0600.00%
2023/10/17051.0000.0050.8005,0770.00%
2023/10/06155.00154.6054.5005,4090.00%
2023/09/22160.80161.7060.4005,6520.00%
2023/09/212360.852261.4061.3015,6350.02%
2023/09/20261.35861.8062.50-65,571-0.11%
2023/09/191061.58261.9061.2085,5370.14%
2023/09/181061.0000.0060.30105,4730.18%
2023/09/0800.00060.5060.1005,3890.00%
2023/09/0700.00060.9560.9005,3730.00%
2023/09/0600.00160.1059.80-15,336-0.02%
2023/08/29159.50158.9059.7005,2230.00%
2023/08/2500.00159.3058.20-15,137-0.02%
2023/08/24260.30259.3059.7005,0840.00%
2023/08/23060.30460.4060.30-44,948-0.08%
2023/08/22665.78265.6067.0044,7560.08%
2023/08/21567.72567.5467.6004,5850.00%
2023/08/18268.40670.5365.00-44,392-0.09%
2023/08/171468.96969.8772.2054,1310.12%
2023/08/16267.40164.6068.0013,6910.03%
2023/08/1100.00360.7060.60-33,299-0.09%
2023/08/10360.60162.0061.0023,2390.06%
2023/08/09261.60161.6060.0013,1360.03%
2023/08/08360.63361.3061.4003,0710.00%
2023/08/071263.68763.0464.6052,9710.17%
2023/08/0400.00062.4062.4002,7400.00%
2023/08/0200.00257.9056.80-22,630-0.08%
2023/08/01762.86861.7260.30-12,560-0.04%
2023/07/3100.00066.7065.6002,5000.00%
2023/07/28162.50463.9364.00-32,337-0.13%
2023/07/27161.40261.6562.60-12,218-0.05%
2023/07/261062.90662.7360.1042,1290.19%
2023/07/254.160.83461.3062.000.11,8530.01%
2023/07/24256.90158.6058.0011,5360.07%
2023/07/2100.00254.7054.60-21,357-0.15%
2023/07/18253.75550.5449.35-31,178-0.25%
2023/07/17554.00154.8054.8041,0330.39%
2023/07/1400.00150.0049.85-1886-0.11%
2023/07/1300.00049.2549.0008580.00%
2023/07/1200.00048.5549.1008290.00%
2023/07/1100.003347.9348.50-33804-4.10%
2023/07/07348.80548.9549.45-2711-0.28%
2023/07/06548.20648.1048.20-1650-0.15%
2023/07/053148.32348.0048.40285764.86%
2023/07/041546.711546.2047.0005360.00%
2023/07/0300.00043.5544.0004890.00%
2023/06/3000.00042.5542.7504810.00%
2023/06/2900.00042.3042.4504850.00%
2023/06/2100.00043.1044.0504970.00%
2023/06/2000.00043.2043.1004990.00%
2023/06/1500.00044.2044.2005010.00%
2023/06/1400.00043.7543.5004880.00%
2023/06/1300.00142.5542.60-1485-0.21%
2023/06/0800.00142.3042.20-1492-0.20%
2023/06/0100.00042.6542.6504910.00%
2023/05/3100.00041.6541.8005030.00%
2023/05/3000.00041.3541.3004970.00%
2023/05/2900.00041.2041.2504900.00%
2023/05/2600.00040.7540.4004850.00%
2023/05/2400.00040.9541.2504800.00%
2023/05/2200.00040.9541.3004720.00%
2023/05/1500.00039.0039.0504380.00%
2023/05/11238.3500.0038.0524300.47%
2023/05/1000.00039.3039.0004220.00%
2023/05/0500.00039.1538.4503870.00%
2023/05/0200.00038.3538.5503730.00%
2023/04/28338.0000.0038.0033710.81%
2023/04/2700.00037.7537.7503710.00%
2023/04/2600.00037.4537.8503710.00%
2023/04/2100.00037.7537.4503610.00%
2023/04/1400.00039.3039.0003400.00%
2023/04/11039.2500.0039.2003270.00%
2023/03/31037.811037.6537.65-10298-3.35%
2023/03/301037.8600.0037.85102963.38%
2023/03/2900.00037.1537.3002900.00%
2023/03/2300.00237.6537.25-2266-0.75%
2023/03/1300.00036.3536.5502790.00%
2023/03/0600.001036.4436.35-10246-4.05%
2023/03/031035.5300.0035.65102324.30%
2023/02/0200.00234.2034.25-2215-0.93%
2022/12/19034.1000.0033.4002580.00%
2022/12/05033.7000.0033.6002130.00%
2022/12/02033.5000.0033.3502150.00%
2022/11/1700.002032.0032.25-20249-8.01%
2022/11/1400.00031.3031.4002580.00%
2022/11/0300.00030.8530.7503100.00%
2022/10/3100.00029.9029.6003440.00%
2022/10/2600.00029.0028.8003570.00%
2022/10/2400.00029.6529.2003610.00%
2022/10/1300.00829.2628.75-8401-1.99%
2022/10/0500.00632.1031.35-6430-1.39%
2022/10/03430.2000.0030.8544480.89%
2022/09/2300.00033.5033.3005240.00%
2022/09/2100.00133.7533.75-1532-0.19%
2022/09/2000.00234.0334.15-2536-0.37%
2022/09/05036.1000.0035.5006520.00%
2022/08/2600.00039.1539.0006710.00%
2022/08/1700.00038.4038.5006880.00%
2022/08/1000.00037.0537.4506680.00%
2022/07/2500.00038.9038.9006870.00%
2022/07/2000.00037.6037.6506940.00%
2022/07/1200.00136.4036.05-1725-0.14%
2022/07/0800.00137.6537.75-1739-0.14%
2022/07/05339.85438.4040.00-1781-0.13%
2022/07/0100.00438.6338.15-4879-0.45%
2022/06/30141.9000.0042.3519330.11%
2022/06/29243.3000.0043.0029350.21%
2022/06/2700.00043.0543.8009650.00%
2022/06/2400.00242.9543.05-2966-0.21%
2022/06/21141.8000.0042.2019770.10%
2022/06/20142.1500.0041.2519910.10%
2022/06/16143.3000.0043.3019820.10%
2022/06/15248.45147.5045.0019740.10%
2022/06/13145.7000.0045.8019320.11%
2022/06/1000.00046.0046.4509390.00%
2022/06/0900.00046.1545.8509420.00%
2022/06/06044.6500.0044.5501,0000.00%
2022/05/27044.0000.0043.8501,2450.00%
2022/05/2500.00244.1544.05-21,443-0.14%
2022/05/1600.00342.7242.95-32,435-0.12%
2022/05/12240.7000.0040.7022,5120.08%
2022/05/0400.00242.1542.40-22,852-0.07%
2022/04/29241.7500.0041.5522,8710.07%
2022/04/2500.00043.2042.8502,8950.00%
2022/04/2200.00144.6544.70-12,882-0.03%
2022/04/18343.9300.0043.9532,9020.10%
2022/04/14047.00546.9046.60-52,933-0.17%
2022/04/0800.001348.7048.25-133,088-0.42%
2022/04/071049.857849.1948.15-683,093-2.20%
2022/04/067849.52349.4749.95753,0862.43%
2022/03/3000.00146.2046.70-13,695-0.03%
2022/03/2900.00045.3545.5504,1420.00%
2022/03/28045.0500.0045.0504,3770.00%
2022/03/2300.00446.0546.10-44,419-0.09%
2022/03/21144.8500.0044.9514,4240.02%
2022/03/18144.5000.0044.8514,4480.02%
2022/03/1600.00143.1543.05-14,535-0.02%
2022/03/15143.5500.0043.4014,5840.02%
2022/03/14144.7000.0044.7014,6000.02%
2022/03/11244.60145.2045.1014,6340.02%
2022/03/101045.60045.6045.45104,7190.21%
2022/03/09344.8012145.0344.30-1184,746-2.49% 大賣/鉅額交易
2022/03/08445.4400.0045.2544,7330.08%
2022/03/07645.435245.5045.30-464,707-0.98%
2022/03/04147.90148.0047.7004,6730.00%
2022/03/0300.00250.6050.20-24,606-0.04%
2022/03/02450.2300.0050.6044,6540.09%
2022/03/01151.10551.7651.10-44,617-0.09%
2022/02/252150.59251.6451.10194,5370.42%
2022/02/24250.45350.6749.00-14,451-0.02%
2022/02/231051.87353.4351.1074,3530.16%
2022/02/22450.731551.4951.00-114,157-0.26%
2022/02/211352.65652.2052.6074,0490.17%
2022/02/18650.151050.6252.00-43,937-0.10%
2022/02/173.250.96751.0149.95-3.83,853-0.10%
2022/02/16749.85248.8050.1053,7230.13%
2022/02/15247.0500.0047.1523,6370.05%
2022/02/141547.2800.0046.55153,6230.41%
2022/02/113448.9500.0048.95343,6350.94%
2022/02/10649.0800.0048.5563,6450.16%
2022/02/093749.97548.3850.30323,6210.88%
2022/01/26141.2000.0041.8013,8950.03%
2022/01/251341.3900.0041.30134,0020.32%
2022/01/24141.8500.0042.1014,0660.02%
2022/01/211243.7900.0043.00124,1290.29%
2022/01/192444.5900.0044.35244,5220.53%
2022/01/1800.00644.4544.65-64,577-0.13%
2022/01/14542.7100.0042.7554,8080.10%
2022/01/13143.2000.0043.5014,9790.02%
2022/01/12843.3300.0043.2585,0530.16%
2022/01/10145.5500.0045.2515,1350.02%
2022/01/07246.2000.0045.0025,1720.04%
2022/01/06147.40147.5547.2505,2260.00%
2022/01/04149.40148.8048.9505,3150.00%
2022/01/03146.801148.8949.20-105,373-0.19%
2021/12/292448.96649.1948.80185,4450.33%
2021/12/28348.9200.0048.5035,4620.05%
2021/12/27650.45350.9750.5035,4640.05%
2021/12/242453.791353.0250.40115,4350.20%
2021/12/23351.703751.7452.90-345,119-0.66%
2021/12/223647.251846.3648.15184,7730.38%
2021/12/21244.9000.0044.8024,6990.04%
2021/12/2000.00743.8443.65-74,821-0.15%
2021/12/15143.20142.6043.1005,5650.00%
2021/12/14242.7000.0042.2025,7900.03%
2021/12/1300.00245.1043.80-26,008-0.03%
2021/12/10246.3500.0045.6026,2890.03%
2021/12/092545.512446.1246.0016,4770.02%
2021/12/08345.1000.0045.3036,9370.04%
2021/12/07146.255845.7044.95-577,803-0.73%
2021/12/065445.868345.9445.95-298,138-0.36%
2021/12/037244.0300.0044.35728,2350.87%
2021/12/021342.5900.0042.55138,4330.15%
2021/12/0100.004142.5142.65-418,603-0.48%
2021/11/304143.0000.0043.10418,8620.46%
2021/11/2900.003441.6342.10-349,566-0.36%
2021/11/263544.4710544.3044.05-709,866-0.71% 大賣/
2021/11/259042.8600.0043.859010,1080.89%
2021/11/241342.4400.0042.501310,2870.13%
2021/11/23142.303043.0542.25-2910,486-0.28%
2021/11/223043.84543.9544.002510,6550.23%
2021/11/191544.956244.0343.90-4710,706-0.44%
2021/11/185543.4300.0043.455510,6640.52%
2021/11/171043.01143.3043.10910,6520.08%
2021/11/16543.505643.9143.20-5110,659-0.48%
2021/11/154344.19243.9844.254110,7100.38%
2021/11/12243.03143.6542.85110,6910.01%
2021/11/11243.031042.9642.50-810,662-0.08%
2021/11/10343.903243.5543.50-2910,637-0.27%
2021/11/09744.59544.7544.40210,5990.02%
2021/11/08645.62544.4844.90110,5670.01%
2021/11/051149.58148.7546.751010,5280.09%
2021/11/044150.101049.9750.703110,3330.30%
2021/11/03148.15249.2047.50-110,175-0.01%
2021/11/02448.71446.9046.10010,0830.00%
2021/11/011748.99549.1548.85129,9830.12%
2021/10/29248.93248.8848.8009,9130.00%
2021/10/283050.375850.8948.60-289,835-0.28%
2021/10/275348.33448.8849.45499,6000.51%
2021/10/26146.252245.9345.60-219,416-0.22%
2021/10/25446.0800.0046.4549,3430.04%
2021/10/221946.07246.0046.25179,2470.18%
2021/10/21445.102845.3343.90-249,092-0.26%
2021/10/201244.52542.9045.0078,9030.08%
2021/10/1900.00843.2743.20-88,817-0.09%
2021/10/18642.18241.8042.2548,7280.05%
2021/10/1300.00142.2542.40-18,536-0.01%
2021/10/12342.65341.2041.1508,3650.00%
2021/10/08242.18542.6942.00-38,289-0.04%
2021/10/07543.05643.4543.15-18,200-0.01%
2021/10/06441.06340.9540.3018,1160.01%
2021/10/053040.63141.9543.10298,0280.36%
2021/10/04441.68341.9841.2017,9410.01%
2021/10/01141.30744.4541.40-67,839-0.08%
2021/09/302045.191544.5044.3557,6980.06%
2021/09/29744.551145.0945.00-47,573-0.05%
2021/09/28447.613148.2845.70-277,445-0.36%
2021/09/271450.463049.9749.10-167,278-0.22%
2021/09/244451.62752.9651.00377,1340.52%
2021/09/231449.84549.6249.7596,6590.14%
2021/09/2200.001147.7847.00-116,497-0.17%
2021/09/17351.83952.1150.70-66,346-0.09%
2021/09/16450.55350.6051.2016,1090.02%
2021/09/151750.993549.7950.10-185,859-0.31%
2021/09/141153.43252.7553.0095,5430.16%
2021/09/131152.971052.3352.2015,2800.02%
2021/09/10952.19153.8052.4084,7580.17%
2021/09/091149.841150.2851.6003,8600.00%
2021/09/081045.754745.3246.95-373,478-1.06%
2021/09/072244.0200.0047.60223,2790.67%
2021/09/06247.300.148.2545.001.93,0260.06%
2021/09/031148.51349.4049.5082,8260.28%
2021/09/021948.711048.8949.4092,5580.35%
2021/09/012646.161644.9546.85101,8380.54%
2021/08/311043.553141.9342.60-211,504-1.40%
2021/08/3000.00141.7542.35-11,169-0.09%
2021/08/27137.7000.0038.5019730.10%
2021/08/26137.1000.0038.9517600.13%
2021/08/1100.00134.1033.50-1295-0.34%
2021/08/1000.00132.8033.40-1264-0.38%
2021/08/09133.0500.0033.5012620.38%
2021/08/06133.6000.0032.5012530.40%
2021/08/0400.00129.7530.25-1232-0.43%
2021/07/3000.00228.5028.20-2244-0.82%
2021/07/29128.6000.0028.6012460.40%
2021/06/2500.00129.6029.60-1399-0.25%
2021/06/230.129.3000.0029.000.14090.03%
2021/06/18129.1500.0029.0514220.24%
2021/05/0700.00331.7531.90-3561-0.53%
2021/04/0900.00234.7034.85-2504-0.40%
2021/04/07234.3500.0034.2524700.42%
2021/04/0100.00732.2532.30-7456-1.53%
2021/03/22534.4100.0033.7555210.96%
2021/03/16734.074433.7534.25-37528-7.01%
2021/03/154432.2100.0032.15444809.16%
2021/02/18531.3200.0031.3558300.60%
2021/01/1400.00130.3030.30-1870-0.11%
2021/01/06129.6000.0029.6518450.12%
2020/12/0400.00637.0735.95-6662-0.91%
2020/12/02235.70135.3535.4015550.18%
2020/12/01935.48435.8435.7055400.92%
2020/11/3000.001034.8534.60-10495-2.02%
2020/11/271033.5500.0033.65104852.06%
2020/11/2600.00231.9832.15-2506-0.39%
2020/11/25131.3500.0032.1015040.20%
2020/11/2300.00131.5031.00-1515-0.19%
2020/11/20131.7000.0031.5015360.19%
2020/11/1700.00529.8029.35-5626-0.80%
2020/11/1600.0010130.7530.10-101664-15.19% 大賣/鉅額交易
2020/11/131129.8500.0030.20116831.61%
2020/11/121529.1000.0029.15157651.96%
2020/11/111028.7000.0028.70108001.25%
2020/11/101828.2600.0028.15188052.23%
2020/11/063228.8800.0028.25328113.94%
2020/11/052030.1000.0030.00208102.47%
2020/10/0700.003131.5932.05-31995-3.11%
2020/10/06130.9000.0030.6019890.10%
2020/10/053030.2700.0030.60309943.02%
2020/09/2900.001530.0729.90-151,009-1.49%
2020/09/281530.7000.0030.70151,0131.48%
2020/09/0200.00533.7934.00-51,064-0.47%
2020/09/0100.00133.2532.95-11,034-0.10%
2020/08/3100.00136.7536.55-1975-0.10%
2020/08/2800.00137.2036.80-1966-0.10%
2020/08/27137.6000.0037.1019570.10%
2020/08/26338.38338.4738.3509310.00%
2020/08/251738.494439.0637.70-27905-2.98%
2020/08/24136.20137.1037.1008320.00%
2020/08/20237.5500.0034.1027780.26%
2020/08/19339.0500.0037.3537310.41%
2020/08/189037.9119038.2139.00-100690-14.49% 大賣/
2020/08/1713036.0100.0037.4513059221.94% 大買/鉅額交易
2020/08/1100.00233.8032.70-2520-0.38%
2020/08/03134.0000.0034.3514400.23%
2020/07/30132.0500.0033.0014000.25%
2020/06/2300.00228.6328.35-2237-0.84%
2020/06/19228.8500.0028.5022280.87%
2020/03/30018.4500.0017.9501820.00%
2020/03/1200.00421.0020.50-4157-2.54%
2020/01/0300.00128.1027.80-1109-0.91%
2019/09/1600.00127.1027.10-199-1.01%
2019/08/3000.00225.2025.20-287-2.29%
2019/07/1600.00227.0027.30-2119-1.67%
2019/07/04126.1500.0026.2512190.46%
2019/05/2400.00126.0526.45-1251-0.40%
2019/05/1600.00326.8526.75-3260-1.15%
2019/05/10128.3000.0027.7012670.37%
2019/04/11431.84131.6031.4031891.58%
2019/04/0100.00327.7028.00-3116-2.57%
2019/02/14128.5000.0028.4011150.87%
2018/11/19325.9500.0025.8531142.62%
2018/07/1900.00136.6536.50-1262-0.38%
2018/07/1600.00135.8535.75-1236-0.42%
2018/06/20133.75134.2034.0002940.00%
2018/06/19234.6500.0034.7022990.67%
2018/06/05236.0300.0035.9523580.56%
2018/06/0100.00135.7536.20-1378-0.26%
2018/05/29134.7000.0036.5514010.25%
2018/05/25134.3000.0034.2513960.25%
2018/05/23134.1000.0034.0514090.24%
2018/05/1500.00433.6033.65-4449-0.89%
2018/05/0700.00535.1035.05-5593-0.84%
2018/04/2400.00136.0035.55-1834-0.12%
2018/04/2000.00538.8038.85-5829-0.60%
2018/04/02140.1000.0040.0518440.12%
2018/03/22244.65144.5044.1018850.11%
2018/03/2100.001544.0044.00-15880-1.70%
2018/03/20144.0000.0044.1018760.11%
2018/03/15245.7500.0045.7529430.21%
2018/03/13144.6000.0044.6019620.10%
2018/03/1200.00144.7544.75-1961-0.10%
2018/03/09444.7500.0044.6049690.41%
2018/03/08145.0000.0044.5019680.10%
2018/02/2300.00149.4048.90-1956-0.10%
2018/02/0800.00149.1548.00-1946-0.11%
2018/02/07149.8000.0049.1019480.11%
2018/02/0600.00349.0347.80-3959-0.31%
2018/02/05254.20153.3052.5019250.11%
2018/02/02155.5000.0055.2019020.11%
2018/02/0100.00154.7054.50-1919-0.11%
2018/01/31254.15352.8054.60-1919-0.11%
2018/01/30155.0000.0053.9019060.11%
2018/01/29954.81855.4155.3018990.11%
2018/01/26754.2400.0054.2078430.83%
2018/01/2200.00149.8049.95-1760-0.13%
2018/01/17147.3000.0047.3018540.12%
2018/01/1600.00247.0047.60-2890-0.22%
2018/01/09148.9000.0049.2011,0770.09%
2018/01/04249.9000.0049.7021,2650.16%
2018/01/0300.00150.5049.65-11,283-0.08%
2018/01/0200.00149.6050.10-11,284-0.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音