永崴投控 (3712)-國票-天祥券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
2,871張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	66.23	66.60	0	3,882	0.00%
2025/02/25	0	0.00	0	64.40	65.50	0	4,222	0.00%
2025/02/11	0	65.10	1	65.50	65.00	-1	5,292	-0.02%
2025/01/16	0	0.00	1	58.40	57.80	-1	5,060	-0.02%
2025/01/15	2	59.15	0	0.00	57.40	2	5,051	0.04%
2025/01/14	1	61.60	0	0.00	60.80	1	5,010	0.02%
2024/12/20	1	62.70	0	0.00	63.00	1	4,899	0.02%
2024/12/12	1	64.50	0	0.00	64.70	1	4,807	0.02%
2024/12/09	2	66.65	1	66.60	65.60	1	4,745	0.02%
2024/12/06	1	67.60	1	67.90	68.00	0	4,685	0.00%
2024/12/05	0	0.00	1	70.30	68.00	-1	4,704	-0.02%
2024/12/03	1	67.90	3	68.53	68.00	-2	4,547	-0.04%
2024/12/02	6	68.35	0	68.14	67.90	6	4,486	0.13%
2024/11/29	1	69.80	1	69.90	69.90	0	4,416	0.00%
2024/11/28	11	69.18	0	0.00	69.60	11	4,341	0.25%
2024/11/27	1	71.80	0	0.00	71.60	1	4,195	0.02%
2024/11/26	2	75.50	5	74.84	75.00	-3	3,994	-0.08%
2024/11/25	6	73.45	8	73.29	74.20	-2	3,801	-0.05%
2024/11/22	3	67.27	6	69.13	69.70	-3	2,965	-0.10%
2024/11/21	1	63.60	0	63.20	63.40	1	2,637	0.04%
2024/11/19	0	0.00	3.2	62.93	63.00	-3.2	2,684	-0.12%
2024/11/18	3	61.83	2	62.35	62.30	1	2,724	0.04%
2024/11/15	1	62.80	17	62.31	61.60	-16	2,644	-0.61%
2024/11/14	3	60.03	28	61.45	61.50	-25	2,579	-0.97%
2024/11/13	2	58.50	25	58.78	58.70	-23	2,301	-1.00%
2024/11/12	20	57.52	1	58.50	57.90	19	2,185	0.87%
2024/11/11	11	56.24	7	56.81	57.60	4	2,085	0.19%
2024/11/07	4	53.83	0	0.00	52.90	4	1,973	0.20%
2024/11/04	0	49.74	0	0.00	49.30	0	2,127	0.00%
2024/11/01	0	0.00	1	50.50	50.50	-1	2,176	-0.05%
2024/10/25	0	51.80	0	0.00	51.30	0	2,323	0.00%
2024/10/22	0	0.00	2	52.50	52.30	-2	2,606	-0.08%
2024/10/18	3	51.93	0	0.00	51.10	3	3,111	0.10%
2024/10/17	0	0.00	1	52.30	52.00	-1	3,231	-0.03%
2024/10/14	0	52.00	1	51.60	51.80	-1	3,725	-0.03%
2024/09/30	5	53.30	0	0.00	54.00	5	5,273	0.09%
2024/09/26	2	54.65	2	54.10	54.00	0	5,330	0.00%
2024/09/24	0	0.00	5.2	55.98	55.40	-5.2	5,473	-0.10%
2024/09/23	1	55.30	0	0.00	55.20	1	5,971	0.02%
2024/09/12	1	51.30	1	51.00	53.20	0	6,590	0.00%
2024/09/11	0	0.00	1	50.40	50.40	-1	6,600	-0.02%
2024/09/10	1	51.40	0	0.00	49.35	1	6,620	0.02%
2024/09/09	0	0.00	5	51.10	51.10	-5	6,661	-0.08%
2024/09/04	0	0.00	5	52.50	52.30	-5	6,760	-0.07%
2024/09/02	5	55.60	5	56.10	55.70	0	6,781	0.00%
2024/08/30	0	0.00	1	55.50	55.30	-1	6,803	-0.01%
2024/08/29	1	55.50	0	0.00	55.20	1	6,822	0.01%
2024/08/28	1	56.30	5	56.60	56.20	-4	6,850	-0.06%
2024/08/27	5	55.40	1	56.30	56.30	4	6,897	0.06%
2024/08/26	5	55.70	0	0.00	55.70	5	6,964	0.07%
2024/08/23	0	0.00	6	56.07	56.70	-6	7,089	-0.08%
2024/08/22	0	0.00	2	57.45	56.50	-2	7,619	-0.03%
2024/08/21	9	58.20	4	58.28	57.30	5	7,898	0.06%
2024/08/20	5	57.62	9	57.13	58.30	-4	7,809	-0.05%
2024/08/19	1	55.10	0	0.00	55.10	1	7,720	0.01%
2024/08/16	4	55.70	3	55.30	54.90	1	7,759	0.01%
2024/08/15	0	53.20	0	0.00	53.90	0	7,633	0.00%
2024/08/14	1	53.80	0	0.00	52.60	1	7,623	0.01%
2024/08/12	10	52.70	0	0.00	52.70	10	7,605	0.13%
2024/08/09	5	54.10	11	54.24	54.60	-6	7,570	-0.08%
2024/08/08	1	52.80	3	52.23	52.10	-2	7,525	-0.03%
2024/08/06	5	47.40	2	45.00	50.20	3	7,453	0.04%
2024/08/05	6	49.73	97	49.73	49.60	-91	7,381	-1.23%
2024/08/02	1.1	55.33	0	0.00	55.10	1.1	7,349	0.01%
2024/08/01	21	58.22	25	58.37	58.70	-4	7,327	-0.05%
2024/07/30	0	0.00	3	55.90	56.50	-3	7,321	-0.04%
2024/07/29	10	56.83	6	56.48	55.90	4	7,300	0.05%
2024/07/26	1	58.69	1	58.20	58.20	0	7,208	0.00%
2024/07/23	14	58.77	1	59.80	59.20	13	7,167	0.18%
2024/07/22	19	60.82	21	62.30	60.50	-2	7,056	-0.03%
2024/07/19	74	63.12	3	63.63	61.40	71	6,765	1.05%
2024/07/18	3	62.97	1	62.70	62.60	2	6,563	0.03%
2024/07/17	4	63.43	3	62.47	62.70	1	6,467	0.02%
2024/07/16	2	63.75	1	62.50	62.50	1	6,416	0.02%
2024/07/15	34.1	66.63	2	63.65	63.90	32.1	6,364	0.50%
2024/07/12	10	65.59	4	66.25	67.00	6	6,178	0.10%
2024/07/11	0	0.00	6	65.60	65.60	-6	5,740	-0.11%
2024/07/10	7	59.53	5	59.78	59.70	2	5,608	0.04%
2024/07/09	13	58.91	4	59.05	60.10	9	5,579	0.16%
2024/07/08	1	55.80	1	56.20	56.10	0	5,365	0.00%
2024/07/04	1	55.40	2	56.00	56.80	-1	5,331	-0.02%
2024/07/03	0	55.80	0	0.00	55.20	0	5,291	0.00%
2024/07/02	2	55.10	0	0.00	55.20	2	5,263	0.04%
2024/07/01	6	55.63	1	54.60	54.60	5	5,226	0.10%
2024/06/27	22.2	59.25	16	59.36	56.30	6.2	5,086	0.12%
2024/06/26	5	57.56	9.1	57.02	58.60	-4.1	4,543	-0.09%
2024/06/25	7	52.47	5	53.56	53.30	2	4,262	0.05%
2024/06/24	4	52.25	6	52.10	51.80	-2	4,128	-0.05%
2024/06/21	0	0.00	4	52.50	52.50	-4	4,125	-0.10%
2024/06/20	0	0.00	2	50.25	50.40	-2	4,062	-0.05%
2024/06/19	1	49.00	5	49.35	49.90	-4	4,102	-0.10%
2024/06/18	0	0.00	4	51.20	50.60	-4	4,102	-0.10%
2024/06/17	7	50.81	1	50.40	50.60	6	4,100	0.15%
2024/06/14	1	50.00	21	50.58	51.00	-20	4,096	-0.49%
2024/06/13	20	49.70	3.2	49.35	49.70	16.8	4,064	0.41%
2024/06/12	1	47.00	0	0.00	48.10	1	4,009	0.02%
2024/06/11	6	48.83	0	0.00	48.30	6	4,006	0.15%
2024/06/07	1	46.85	3	47.50	47.90	-2	4,004	-0.05%
2024/06/06	1	45.85	1	45.35	45.30	0	4,018	0.00%
2024/06/05	6.1	46.49	1	45.85	45.45	5.1	4,054	0.13%
2024/06/04	0	0.00	10	46.85	46.30	-10	4,131	-0.24%
2024/06/03	10	47.63	1	47.80	47.30	9	4,184	0.22%
2024/05/31	3	48.88	0	0.00	48.00	3	4,204	0.07%
2024/05/30	2	50.21	0	0.00	49.00	2	4,228	0.05%
2024/05/29	0	0.00	5	51.20	51.30	-5	4,249	-0.12%
2024/05/28	10.1	52.34	7	54.02	50.10	3.1	4,275	0.07%
2024/05/27	5	51.46	6	51.10	51.60	-1	4,020	-0.02%
2024/05/23	0	0.00	2	46.80	46.55	-2	4,252	-0.05%
2024/05/22	0	0.00	1	46.80	46.25	-1	4,365	-0.02%
2024/05/21	4	45.10	1	45.40	45.40	3	4,488	0.07%
2024/05/20	0	0.00	2	45.23	44.95	-2	4,764	-0.04%
2024/05/16	2	43.00	0	0.00	43.00	2	5,311	0.04%
2024/05/15	1	44.65	5	44.10	43.75	-4	5,332	-0.08%
2024/05/14	3	44.13	0	0.00	44.05	3	5,392	0.06%
2024/05/13	6	43.45	0	0.00	43.45	6	5,402	0.11%
2024/05/09	2	43.30	0	0.00	42.80	2	5,478	0.04%
2024/05/08	1	43.35	0	0.00	43.55	1	5,568	0.02%
2024/04/26	2	45.50	4	44.85	44.85	-2	6,070	-0.03%
2024/04/25	0	0.00	2	45.60	45.55	-2	6,071	-0.03%
2024/04/24	1	45.85	1	46.20	46.05	0	6,087	0.00%
2024/04/18	1	49.45	1	48.60	48.60	0	6,332	0.00%
2024/04/17	0	0.00	2	49.65	49.60	-2	6,315	-0.03%
2024/04/16	1	46.70	1	46.70	46.40	0	6,156	0.00%
2024/04/15	9	49.79	3.5	49.37	48.20	5.5	6,068	0.09%
2024/04/12	1.1	46.47	0	0.00	46.55	1.1	5,802	0.02%
2024/04/11	0	0.00	5	45.20	44.10	-5	5,677	-0.09%
2024/04/10	0	0.00	7	44.09	44.55	-7	5,659	-0.12%
2024/04/09	1	44.25	0	44.25	44.15	1	5,645	0.02%
2024/04/08	3	44.18	0	0.00	44.10	3	5,637	0.05%
2024/04/03	0	0.00	3	43.65	43.65	-3	5,634	-0.05%
2024/04/02	0	0.00	5	43.65	43.55	-5	5,649	-0.09%
2024/03/29	7	43.10	0	0.00	42.55	7	5,622	0.12%
2024/03/28	0	0.00	6	44.05	43.10	-6	5,613	-0.11%
2024/03/27	0	0.00	6	43.65	43.75	-6	5,610	-0.11%
2024/03/26	11	44.33	10	42.90	44.05	1	5,596	0.02%
2024/03/25	6	44.28	3	44.30	43.90	3	5,562	0.05%
2024/03/22	1	42.80	6	43.31	43.70	-5	5,608	-0.09%
2024/03/21	7	42.73	0	0.00	42.60	7	5,653	0.12%
2024/03/19	10	42.20	0	0.00	41.80	10	5,768	0.17%
2024/03/15	6	41.92	6	41.53	41.55	0	6,416	0.00%
2024/03/14	1	41.80	1	41.50	41.35	0	6,502	0.00%
2024/03/13	5	42.00	6	42.43	41.70	-1	6,469	-0.02%
2024/03/12	7	42.35	0	0.00	42.40	7	6,431	0.11%
2024/03/08	10	44.50	5	44.75	43.25	5	6,396	0.08%
2024/03/06	0	0.00	2	46.25	46.60	-2	6,193	-0.03%
2024/03/05	1	48.25	1	47.05	47.05	0	6,128	0.00%
2024/03/04	1	48.20	2	47.80	47.80	-1	6,043	-0.02%