濟生 (4111)-國票-天祥券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
76張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	26.45	0	0.00	26.45	2	90	2.22%
2024/02/22	0	0.00	1	26.15	26.25	-1	76	-1.32%
2024/02/02	0	0.00	1	26.05	26.10	-1	100	-0.99%
2024/01/29	0	0.00	4	25.80	26.05	-4	102	-3.90%
2024/01/17	0	0.00	1	25.85	25.70	-1	104	-0.96%
2023/12/05	0	0.00	1	27.40	27.15	-1	111	-0.89%
2023/11/13	2	26.75	0	0.00	26.35	2	113	1.76%
2023/11/10	1	27.20	1	26.60	26.75	0	102	0.00%
2023/09/07	0	0.00	1	26.35	26.35	-1	294	-0.34%
2023/08/21	0.1	27.50	0	0.00	27.45	0.1	361	0.04%
2023/07/07	0	0.00	1	28.90	28.90	-1	1,138	-0.09%
2023/06/27	1	30.00	3	29.82	29.50	-2	1,204	-0.17%
2023/06/07	2	29.68	0	0.00	29.65	2	1,213	0.16%
2023/05/26	0	0.00	1	28.90	28.90	-1	1,193	-0.08%
2023/05/22	0	0.00	5	29.60	29.70	-5	1,173	-0.43%
2023/05/19	1	28.60	0	0.00	28.55	1	1,152	0.09%
2023/05/18	0.4	29.05	0	0.00	28.95	0.4	1,146	0.03%
2023/05/17	1.1	28.86	0	0.00	29.05	1.1	1,141	0.09%
2023/05/15	2	28.90	1	28.80	28.75	1	1,131	0.09%
2023/05/12	2	28.98	2	29.40	29.50	0	1,121	0.00%
2023/05/11	2	29.23	0	0.00	28.95	2	1,118	0.18%
2023/05/10	2	29.55	0	0.00	29.90	2	1,108	0.18%
2023/05/09	2	29.45	1	29.15	29.15	1	1,098	0.09%
2023/05/08	2	29.80	1	29.80	29.80	1	1,082	0.10%
2023/05/05	2.5	30.35	0	0.00	30.25	2.5	1,058	0.23%
2023/05/04	1	31.50	0	0.00	31.50	1	998	0.10%
2023/05/03	2	35.43	0	0.00	34.95	2	913	0.22%
2023/05/02	1	35.20	0	0.00	35.95	1	860	0.12%
2023/04/28	0	0.00	0	36.05	36.05	0	742	-0.01%
2023/04/27	2	32.08	8	32.08	32.80	-6	645	-0.93%
2023/04/26	1	31.20	0	0.00	31.40	1	598	0.17%
2023/04/25	6	32.10	1	31.95	30.55	5	571	0.88%
2023/04/24	1	31.05	0	0.00	31.45	1	508	0.20%
2023/04/19	0	0.00	1	30.50	30.15	-1	467	-0.21%
2023/04/10	1	30.65	0	0.00	30.70	1	474	0.21%
2023/04/06	0	0.00	2	29.63	29.80	-2	556	-0.36%
2023/02/03	1	28.05	0	0.00	28.05	1	844	0.12%
2023/01/13	0	0.00	1	26.75	26.90	-1	803	-0.12%
2023/01/09	1	26.80	0	0.00	26.95	1	787	0.13%
2022/12/27	0	0.00	2	28.35	29.00	-2	722	-0.28%
2022/12/26	2	28.75	8	28.60	29.40	-6	684	-0.88%
2022/12/23	1	27.70	0	0.00	27.55	1	604	0.17%
2022/12/22	0	0.00	2	27.00	27.15	-2	572	-0.35%
2022/12/20	3	29.25	2	27.38	26.35	1	518	0.19%
2022/12/19	4	28.85	3	29.25	29.25	1	405	0.25%
2022/12/15	0	0.00	1	26.40	26.35	-1	269	-0.37%
2022/12/13	1	27.65	18.1	27.50	27.65	-17.1	241	-7.07%
2022/12/09	0	0.00	14	26.05	25.75	-14	166	-8.39%
2022/12/08	1	26.20	1	25.45	25.40	0	161	0.00%
2022/09/08	0	0.00	1	26.05	26.50	-1	427	-0.23%
2022/09/06	1	26.70	1	26.80	27.70	0	401	0.00%
2022/09/05	2	28.15	10	28.15	28.15	-8	309	-2.58%
2022/09/02	0	0.00	16	25.60	25.60	-16	181	-8.84%
2022/06/22	1	25.10	1	24.15	24.50	0	223	0.00%
2022/04/21	0	0.00	2	25.13	25.30	-2	114	-1.74%
2022/04/20	1	24.05	0	0.00	24.35	1	96	1.04%
2022/04/19	1	24.30	0	0.00	24.20	1	94	1.06%
2022/04/18	0	0.00	4	25.38	24.90	-4	87	-4.57%
2022/04/08	0	0.00	1	24.75	24.35	-1	64	-1.54%
2022/02/10	0	0.00	1	23.50	23.50	-1	41	-2.44%
2022/02/09	0	0.00	1	23.10	23.25	-1	38	-2.62%
2021/07/02	1	23.00	0	0.00	23.00	1	120	0.83%
2021/06/16	0	0.00	1	23.30	23.35	-1	124	-0.81%
2021/06/11	1	23.60	0	0.00	23.30	1	124	0.80%
2021/06/04	0	0.00	0	22.90	22.95	0	91	0.00%
2021/05/24	0	0.00	0	22.95	23.00	0	93	0.00%
2021/05/11	1	23.30	0	0.00	23.00	1	88	1.13%
2021/04/23	1	23.50	0	0.00	23.55	1	86	1.15%
2021/04/20	2	23.85	0	0.00	23.85	2	86	2.32%
2021/04/19	2	23.78	0	0.00	23.85	2	86	2.32%
2021/03/29	0	24.00	0	0.00	23.20	0	80	0.00%
2021/02/22	1	23.10	1	23.10	23.20	0	81	0.00%
2021/01/20	0	0.00	2.1	23.05	22.95	-2.1	66	-3.15%
2020/12/28	0	0.00	10	23.64	23.75	-10	59	-16.85%
2020/12/04	0	0.00	2	23.90	23.90	-2	59	-3.37%
2020/11/30	0	0.00	1	24.00	24.10	-1	62	-1.60%
2020/10/30	0	0.00	0.1	23.50	23.70	-0.1	133	-0.04%
2020/08/31	0	0.00	8	26.15	26.30	-8	760	-1.05%
2020/08/19	10	27.24	0	0.00	27.00	10	764	1.31%
2020/08/03	0	0.00	2	27.05	27.15	-2	846	-0.24%
2020/07/17	0	0.00	1	27.30	27.00	-1	865	-0.12%
2020/07/15	4	28.40	0	0.00	28.30	4	854	0.47%
2020/07/10	2	29.60	2	30.40	29.40	0	838	0.00%
2020/07/09	2	30.03	0	0.00	30.85	2	818	0.24%
2020/07/08	0	0.00	1	30.00	29.65	-1	794	-0.13%
2020/07/07	1	28.75	0	0.00	28.90	1	777	0.13%
2020/07/06	2	29.40	0	0.00	29.60	2	770	0.26%
2020/07/03	1	29.55	0	0.00	29.40	1	761	0.13%
2020/07/02	1	30.60	0	0.00	30.25	1	751	0.13%
2020/06/22	2	30.58	1	30.05	30.25	1	663	0.15%
2020/06/19	10	29.90	6	30.91	29.95	4	638	0.63%
2020/06/18	1	29.40	1	31.65	31.65	0	560	0.00%
2020/06/17	5	29.30	1	28.80	28.80	4	415	0.96%
2020/06/16	1	28.30	0	0.00	28.05	1	393	0.25%
2020/05/27	2	28.05	0	0.00	27.80	2	458	0.44%
2020/05/26	38	28.15	0	0.00	27.80	38	457	8.30%
2020/05/25	15	28.32	5	28.20	28.20	10	450	2.22%
2020/05/22	0	0.00	10	28.40	27.80	-10	443	-2.26%
2020/05/20	15	29.93	0	0.00	28.70	15	434	3.46%
2020/05/19	0	0.00	11	29.34	29.80	-11	393	-2.80%
2020/05/18	2	27.70	0	0.00	27.80	2	359	0.56%
2020/05/15	1	27.30	0	0.00	27.30	1	355	0.28%
2020/05/08	0	0.00	1	26.85	27.00	-1	353	-0.28%
2020/05/07	1	27.95	1	27.70	27.60	0	347	0.00%
2020/05/06	10	28.11	0	0.00	27.50	10	340	2.94%
2020/03/23	0	23.00	0	0.00	23.15	0	310	0.00%
2020/03/20	0	23.25	0	0.00	23.25	0	309	0.00%
2020/03/19	0	22.20	0	0.00	22.00	0	307	0.00%
2020/03/18	0	0.00	1	23.35	23.30	-1	301	-0.33%
2020/03/17	2	22.68	1	22.95	22.90	1	300	0.33%
2020/03/16	0	0.00	4	22.20	23.10	-4	298	-1.34%
2020/03/13	2	21.68	3	22.20	22.10	-1	295	-0.34%
2020/03/12	3	24.63	0	0.00	23.90	3	286	1.05%
2020/03/10	2	26.73	0	0.00	25.85	2	262	0.76%
2020/03/09	0	0.00	1	30.60	27.30	-1	245	-0.41%
2020/03/06	1	27.00	2	27.70	27.85	-1	160	-0.62%
2020/03/02	0	0.00	3	25.05	25.90	-3	147	-2.04%
2020/02/27	2	25.43	0	0.00	25.40	2	153	1.31%
2020/02/24	1	26.45	0	0.00	26.35	1	195	0.51%
2020/02/18	0	0.00	1	25.90	26.00	-1	183	-0.55%
2020/02/12	1	25.70	0	0.00	25.75	1	177	0.56%
2020/02/11	0	0.00	2	25.90	25.45	-2	175	-1.14%
2020/02/10	2	25.15	0	0.00	25.25	2	170	1.17%
2020/02/06	0	0.00	1	25.25	25.25	-1	169	-0.59%
2020/02/03	1	24.85	0	0.00	25.00	1	164	0.61%
2020/01/31	0	0.00	1	25.75	25.70	-1	157	-0.63%
2020/01/30	1	27.15	0	0.00	27.30	1	147	0.68%
2019/11/25	0	0.00	6	27.40	26.50	-6	101	-5.94%
2019/11/20	1	25.10	0	0.00	25.00	1	50	1.99%
2019/10/04	0	0.00	5	25.98	26.00	-5	72	-6.91%
2019/10/03	0	0.00	1	26.00	25.90	-1	71	-1.39%
2019/10/02	0	0.00	3	25.92	25.85	-3	70	-4.26%
2019/10/01	0	0.00	5	25.95	25.85	-5	69	-7.16%
2019/09/27	0	0.00	1	25.85	25.85	-1	66	-1.51%
2019/09/24	0	0.00	0.1	24.85	25.05	-0.1	61	-0.23%
2019/09/20	2	24.20	0	0.00	24.45	2	61	3.25%
2019/09/11	9	24.32	0	0.00	24.30	9	67	13.40%
2019/08/30	2	24.35	0	0.00	24.30	2	65	3.07%
2019/08/29	1	24.30	0	0.00	24.30	1	65	1.54%
2019/07/22	0	0.00	1	26.00	26.05	-1	61	-1.62%
2019/07/18	1	26.10	0	0.00	25.85	1	61	1.62%
2019/07/17	0	0.00	1	25.75	25.75	-1	62	-1.61%
2019/07/09	1	25.45	0	0.00	25.30	1	53	1.89%
2019/06/12	0	0.00	0	24.10	24.25	0	56	0.00%
2018/12/06	0	0.00	1	23.40	23.55	-1	41	-2.44%
2018/12/04	1	23.90	0	0.00	23.80	1	41	2.42%
2018/09/19	0	0.00	1	24.15	24.10	-1	125	-0.80%
2018/09/07	0	0.00	1	24.10	24.05	-1	140	-0.71%
2018/09/04	1	24.75	0	0.00	24.55	1	142	0.70%
2018/07/17	1	26.50	1	27.25	26.80	0	739	0.00%
2018/06/15	4	26.38	0	0.00	26.55	4	1,019	0.39%
2018/06/13	1	27.45	1	27.05	27.00	0	1,017	0.00%
2018/06/12	0	0.00	1	26.90	26.90	-1	1,016	-0.10%
2018/06/04	1	28.25	1	28.10	28.10	0	1,002	0.00%
2018/05/30	1	26.70	0	0.00	26.60	1	990	0.10%
2018/05/29	1	26.70	0	0.00	26.70	1	989	0.10%
2018/05/28	0	0.00	1	27.15	26.80	-1	988	-0.10%
2018/05/25	2	27.25	0	0.00	27.30	2	982	0.20%
2018/05/04	5	30.05	0	0.00	30.00	5	909	0.55%
2018/04/26	5	33.56	4	33.63	30.05	1	757	0.13%
2018/04/24	0	0.00	3	32.10	29.50	-3	554	-0.54%
2018/04/23	0	0.00	2	30.80	30.80	-2	455	-0.44%
2018/04/19	1	28.35	1	29.35	27.55	0	416	0.00%
2018/04/17	2	26.15	0	0.00	26.45	2	397	0.50%
2018/04/13	1	28.75	0	0.00	28.75	1	365	0.27%
2018/04/12	1	31.10	5	31.06	28.70	-4	351	-1.14%
2018/03/29	0	0.00	1	26.50	25.75	-1	125	-0.80%
2018/03/28	0	24.90	0	0.00	24.85	0	116	0.00%
2018/03/26	1	24.95	0	0.00	25.05	1	115	0.86%
2018/03/15	0	0.00	1	24.55	24.55	-1	112	-0.89%
2018/03/14	1	24.50	0	0.00	24.55	1	113	0.88%
2018/03/13	0	0.00	1	24.40	24.40	-1	114	-0.87%
2018/01/24	1	26.70	0	0.00	26.00	1	162	0.61%