優盛 (4121)-國票-天祥券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	22.90	23.00	-4	423	-0.94%
2024/05/03	1	22.55	0	0.00	22.55	1	438	0.23%
2024/04/16	1	23.30	0	0.00	23.50	1	420	0.24%
2024/04/15	1	24.10	0	0.00	23.90	1	418	0.24%
2024/03/28	0	0.00	5	26.52	26.10	-5	432	-1.16%
2024/03/26	0	0.00	1	26.70	26.65	-1	437	-0.23%
2024/03/25	1	26.25	0	0.00	26.00	1	441	0.23%
2024/03/21	1	26.95	0	0.00	27.20	1	426	0.23%
2024/03/20	0	0.00	1	26.80	26.90	-1	415	-0.24%
2024/03/18	0	0.00	1	26.35	26.40	-1	403	-0.25%
2024/03/15	0	0.00	1	25.85	26.00	-1	397	-0.25%
2024/03/08	0	25.55	1	25.65	25.65	-1	407	-0.25%
2024/03/04	2	24.80	0	0.00	24.75	2	550	0.36%
2024/01/11	0	0.00	1	24.05	24.00	-1	708	-0.14%
2024/01/10	1	24.10	0	0.00	23.90	1	712	0.14%
2024/01/09	0	0.00	3	24.20	24.25	-3	710	-0.42%
2024/01/03	3	25.47	0	0.00	25.40	3	704	0.43%
2023/12/26	1	24.80	0	0.00	24.95	1	663	0.15%
2023/12/21	1	25.70	0	0.00	25.35	1	654	0.15%
2023/12/20	0	0.00	2	25.63	25.45	-2	639	-0.31%
2023/12/19	3	25.93	0	0.00	26.00	3	623	0.48%
2023/12/05	1	26.60	0	0.00	26.15	1	562	0.18%
2023/12/01	2	27.75	2	27.68	27.25	0	516	0.00%
2023/11/28	0	0.00	14	25.85	26.25	-14	356	-3.93%
2023/11/24	0	0.00	1	24.95	24.40	-1	221	-0.45%
2023/11/23	14	24.23	0	0.00	24.15	14	214	6.52%
2023/11/07	1	25.20	2	24.45	24.80	-1	260	-0.38%
2023/10/18	1	22.40	0	0.00	22.35	1	410	0.24%
2023/10/11	1	23.25	0	0.00	23.30	1	708	0.14%
2023/09/06	0	0.00	3	24.00	23.80	-3	1,812	-0.17%
2023/09/01	0	0.00	1	24.15	24.10	-1	1,893	-0.05%
2023/08/23	0	0.00	5	23.62	23.60	-5	2,066	-0.24%
2023/08/10	5	25.61	0	0.00	25.35	5	2,323	0.22%
2023/08/04	1	27.00	0	0.00	27.20	1	2,619	0.04%
2023/08/02	0	0.00	5	26.82	26.85	-5	2,739	-0.18%
2023/07/24	1	28.70	0	0.00	28.25	1	4,267	0.02%
2023/07/20	1	30.20	2	29.80	30.00	-1	4,445	-0.02%
2023/07/19	1	31.05	5	30.36	30.35	-4	4,449	-0.09%
2023/07/18	5	30.18	1	30.85	29.85	4	4,382	0.09%
2023/07/11	0	0.00	2	28.40	28.30	-2	4,300	-0.05%
2023/07/07	1	29.45	0	0.00	29.25	1	4,278	0.02%
2023/07/06	0	0.00	2	29.60	29.65	-2	4,260	-0.05%
2023/07/05	1	30.30	1	30.05	30.15	0	4,230	0.00%
2023/07/04	1	30.00	0	0.00	29.35	1	4,198	0.02%
2023/07/03	2	30.15	1	30.15	30.25	1	4,166	0.02%
2023/06/30	3	30.63	3	30.58	30.70	0	4,107	0.00%
2023/06/29	2	29.65	2	29.90	30.05	0	3,948	0.00%
2023/06/28	0	0.00	1	31.30	28.55	-1	3,765	-0.03%
2023/06/26	1	27.00	2	26.88	26.80	-1	3,406	-0.03%
2023/06/20	0.1	26.85	0	0.00	26.60	0.1	3,393	0.00%
2023/06/19	0.1	27.35	2	27.10	27.05	-1.9	3,382	-0.06%
2023/06/16	2	28.30	0	0.00	28.65	2	3,370	0.06%
2023/06/12	1	28.15	0	0.00	28.10	1	3,317	0.03%
2023/06/09	1	28.30	1	28.55	28.85	0	3,299	0.00%
2023/06/08	2.1	28.34	5	28.25	28.20	-2.9	3,283	-0.09%
2023/06/07	1	28.95	1	28.95	28.90	0	3,278	0.00%
2023/06/06	0	0.00	3	29.28	29.35	-3	3,251	-0.09%
2023/06/05	2	28.45	10	27.95	28.40	-8	3,185	-0.25%
2023/05/26	10.1	27.65	3	27.70	27.55	7.1	3,155	0.23%
2023/05/25	0.1	28.40	0	0.00	28.20	0.1	3,127	0.00%
2023/05/24	5	28.91	0	0.00	28.70	5	3,118	0.16%
2023/05/23	1	29.40	0	0.00	29.40	1	3,133	0.03%
2023/05/22	1	27.25	3	27.87	28.30	-2	3,077	-0.06%
2023/05/19	2.1	28.67	0	0.00	28.00	2.1	3,034	0.07%
2023/05/18	0.3	29.03	3	29.00	28.90	-2.7	3,000	-0.09%
2023/05/17	0	0.00	1	28.90	29.00	-1	2,974	-0.03%
2023/05/16	0	0.00	1	28.90	28.75	-1	2,952	-0.03%
2023/05/12	1	29.00	0	0.00	29.45	1	2,880	0.03%
2023/05/11	3	30.52	2	30.00	29.90	1	2,815	0.04%
2023/05/10	2	33.35	1	33.60	33.20	1	2,687	0.04%
2023/05/09	1	33.70	0	0.00	33.55	1	2,643	0.04%
2023/05/08	13	34.59	19.7	34.47	34.55	-6.7	2,525	-0.26%
2023/05/05	3	35.45	2	35.10	34.75	1	2,429	0.04%
2023/05/04	11	35.69	12	36.04	36.10	-1	2,260	-0.04%
2023/05/03	10	35.28	1	34.95	35.85	9	1,953	0.46%
2023/05/02	5	34.03	4	34.38	34.60	1	1,731	0.06%
2023/04/28	0	0.00	4	33.60	33.60	-4	1,226	-0.33%
2023/04/27	1	28.25	10	28.63	30.55	-9	1,131	-0.80%
2023/04/26	3	26.53	2	27.50	27.80	1	981	0.10%
2023/04/25	9	27.21	11	27.14	27.50	-2	919	-0.22%
2023/04/24	0	0.00	10	26.10	26.25	-10	803	-1.24%
2023/04/21	2.1	25.05	4	25.33	24.85	-1.9	786	-0.24%
2023/04/20	2	26.30	2	25.65	25.50	0	771	0.00%
2023/04/19	0	0.00	55	25.53	25.40	-55	742	-7.40%
2023/04/18	0	25.20	1	25.35	25.05	-1	734	-0.14%
2023/04/17	3	24.75	0	0.00	24.90	3	740	0.41%
2023/04/13	0	24.50	0	0.00	24.40	0	824	0.00%
2023/04/06	0	24.00	0	0.00	24.05	0	1,235	0.00%
2023/03/23	0	0.00	0	24.10	23.75	0	2,104	0.00%
2023/03/03	11	24.49	11	24.65	24.60	0	2,462	0.00%
2023/03/02	10	24.50	9	24.40	24.60	1	2,453	0.04%
2023/02/21	0	0.00	0	24.45	24.25	0	2,413	0.00%
2023/02/06	0	0.00	0	24.20	24.35	0	2,334	0.00%
2023/02/01	0	0.00	1	24.05	23.90	-1	2,314	-0.04%
2023/01/17	1	23.65	0	0.00	23.55	1	2,295	0.04%
2023/01/16	0	0.00	0	23.85	23.85	0	2,291	0.00%
2023/01/13	0	0.00	1	23.45	23.35	-1	2,278	-0.04%
2023/01/12	1	23.30	1	23.40	23.35	0	2,270	0.00%
2023/01/04	0	24.25	0	0.00	24.00	0	2,152	0.00%
2023/01/03	0	0.00	1	24.60	24.60	-1	2,126	-0.05%
2022/12/30	1	24.45	1	24.40	24.45	0	2,054	0.00%
2022/12/29	0	0.00	1	24.35	24.55	-1	2,038	-0.05%
2022/12/28	5	24.75	10	24.70	24.10	-5	1,992	-0.25%
2022/12/27	25	25.00	5	25.20	25.20	20	1,949	1.03%
2022/12/26	47	25.39	7	25.61	25.95	40	1,855	2.16%
2022/12/23	11	25.50	16	24.56	24.50	-5	1,636	-0.31%
2022/12/22	21	23.52	21	23.91	24.20	0	1,465	0.00%
2022/12/21	6	24.17	2	24.40	24.00	4	1,410	0.28%
2022/12/20	9	25.44	4	25.71	24.05	5	1,317	0.38%
2022/12/16	2	23.10	0	0.00	22.60	2	907	0.22%
2022/12/15	3	22.80	0	0.00	22.45	3	840	0.36%
2022/12/14	13	23.35	0	0.00	23.50	13	819	1.59%
2022/12/13	5	23.40	0	0.00	23.80	5	767	0.65%
2022/12/09	0	0.00	2	22.13	22.20	-2	552	-0.36%
2022/12/08	2	22.75	0	0.00	22.60	2	551	0.36%
2022/12/07	0	0.00	0	22.55	22.75	0	530	0.00%
2022/12/05	0	0.00	0	21.45	21.50	0	516	0.00%
2022/11/25	0	20.40	0	0.00	20.15	0	761	0.00%
2022/10/14	0	0.00	2	19.60	19.90	-2	1,241	-0.16%
2022/10/13	0	0.00	7	19.65	19.15	-7	1,250	-0.56%
2022/10/04	0	0.00	1	21.20	21.15	-1	1,279	-0.08%
2022/10/03	0	0.00	1	20.75	20.85	-1	1,284	-0.08%
2022/09/23	3	22.00	0	0.00	21.50	3	1,294	0.23%
2022/09/20	0	0.00	1	22.85	23.10	-1	1,297	-0.08%
2022/09/15	4	23.10	0	0.00	22.85	4	1,305	0.31%
2022/09/14	4	23.45	2	24.25	23.40	2	1,294	0.15%
2022/09/13	2	23.85	0	0.00	23.85	2	1,279	0.16%
2022/09/12	10	24.10	10	24.44	24.60	0	1,283	0.00%
2022/09/08	0	0.00	5	24.15	24.25	-5	1,291	-0.39%
2022/09/06	1	24.55	0	0.00	23.85	1	1,298	0.08%
2022/09/05	0	0.00	1	25.80	24.45	-1	1,301	-0.08%
2022/09/02	21	25.41	20	24.80	24.80	1	1,278	0.08%
2022/09/01	0	0.00	3	25.13	25.60	-3	1,287	-0.23%
2022/08/31	1	24.80	15	24.45	24.50	-14	1,262	-1.11%
2022/08/30	1	24.10	2	24.30	24.00	-1	1,202	-0.08%
2022/08/29	0	0.00	0	23.75	23.85	0	1,196	0.00%
2022/08/26	12	23.85	0	0.00	23.85	12	1,201	1.00%
2022/08/25	5	23.94	0	0.00	23.95	5	1,198	0.42%
2022/08/24	0	0.00	14	23.87	23.80	-14	1,199	-1.17%
2022/08/22	12	23.70	2	23.90	23.25	10	1,183	0.85%
2022/08/19	0	0.00	1	23.25	23.40	-1	1,140	-0.09%
2022/08/17	6	22.38	4	22.55	23.10	2	1,098	0.18%
2022/08/16	1	21.90	0	0.00	21.80	1	1,074	0.09%
2022/07/27	0	0.00	1	20.10	20.40	-1	2,933	-0.03%
2022/07/21	0	20.00	0	0.00	19.20	0	5,357	0.00%
2022/07/19	0	0.00	1	20.00	20.00	-1	6,220	-0.02%
2022/07/12	2	19.73	0	0.00	19.30	2	9,055	0.02%
2022/07/11	0	0.00	1	20.95	20.95	-1	9,262	-0.01%
2022/06/21	0	0.00	1	21.10	21.10	-1	9,580	-0.01%
2022/06/20	2	21.18	0	0.00	20.35	2	9,571	0.02%
2022/06/17	0	0.00	1	21.25	21.25	-1	9,557	-0.01%
2022/06/15	1	21.50	0	0.00	21.40	1	9,526	0.01%
2022/06/14	0	0.00	2	21.55	21.35	-2	9,517	-0.02%
2022/06/13	1	22.65	15	22.50	22.30	-14	9,488	-0.15%
2022/06/10	10	23.65	17	23.51	23.40	-7	9,448	-0.07%
2022/06/09	22	23.87	5	23.75	23.95	17	9,391	0.18%
2022/06/08	5	22.90	0	0.00	22.85	5	9,310	0.05%
2022/06/07	0	0.00	1	22.80	22.80	-1	9,299	-0.01%
2022/06/06	0	0.00	2	22.80	22.80	-2	9,289	-0.02%
2022/06/01	5	23.55	5	23.75	23.50	0	9,262	0.00%
2022/05/24	0	0.00	4	23.58	22.70	-4	9,156	-0.04%
2022/05/23	3	23.40	5	22.70	23.30	-2	9,132	-0.02%
2022/05/19	9	24.08	3	24.30	23.55	6	9,032	0.07%
2022/05/18	16	24.27	63	24.65	24.55	-47	8,890	-0.53%
2022/05/17	0	0.00	1	24.00	23.80	-1	8,805	-0.01%
2022/05/16	3	23.08	3	23.65	23.55	0	8,766	0.00%
2022/05/12	1	23.00	30	23.11	23.00	-29	8,582	-0.34%
2022/05/11	1	23.60	0	0.00	23.00	1	8,465	0.01%
2022/05/10	9	23.29	8	22.98	24.20	1	8,321	0.01%
2022/05/09	20	24.44	17	24.58	23.90	3	8,094	0.04%
2022/05/06	84	25.01	0	25.45	25.00	84	7,943	1.06%
2022/05/05	22	25.64	21	25.39	25.00	1	7,620	0.01%
2022/05/04	3	25.73	3	26.00	25.10	0	7,431	0.00%
2022/05/03	3	28.50	0	0.00	27.80	3	7,172	0.04%
2022/04/29	15	29.53	11	29.12	28.45	4	6,868	0.06%
2022/04/28	29	31.22	27	31.46	30.50	2	6,526	0.03%
2022/04/27	4	28.60	5	30.43	31.10	-1	5,369	-0.02%
2022/04/26	4	27.64	1	27.75	28.30	3	4,714	0.06%
2022/04/25	26	31.64	22	30.90	28.70	4	4,437	0.09%
2022/04/22	10	30.91	9	31.19	30.00	1	3,840	0.03%
2022/04/21	6	32.58	3	32.17	31.00	3	3,384	0.09%
2022/04/20	10	30.85	11	30.40	31.35	-1	2,068	-0.05%
2022/04/19	4	29.03	3	28.40	28.50	1	1,601	0.06%
2022/04/18	1	29.30	10	29.25	29.40	-9	1,104	-0.81%
2022/04/15	12	26.40	14	26.64	26.75	-2	1,115	-0.18%
2022/04/14	1	24.35	1	23.00	24.35	0	926	0.00%
2022/04/12	1	22.35	0	0.00	22.90	1	842	0.12%
2022/04/11	0	0.00	3	22.78	23.65	-3	799	-0.38%
2022/04/08	0	0.00	4	22.03	22.10	-4	635	-0.63%
2022/04/07	0	0.00	1	21.50	21.40	-1	602	-0.17%
2022/03/30	1	20.50	0	0.00	20.55	1	589	0.17%
2022/03/29	0	0.00	1	20.35	20.60	-1	590	-0.17%
2022/03/28	3	21.45	1	20.90	20.70	2	589	0.34%
2022/03/25	1	20.75	0	0.00	20.65	1	574	0.17%
2022/03/22	0	0.00	1	21.45	21.20	-1	586	-0.17%
2022/03/21	0	0.00	2	20.75	20.90	-2	579	-0.35%
2022/03/18	0	0.00	2	20.50	20.50	-2	578	-0.35%
2022/03/17	0	0.00	1	20.35	20.30	-1	576	-0.17%
2022/03/15	0	0.00	1	20.25	19.85	-1	603	-0.17%
2022/03/08	1	19.25	0	0.00	19.10	1	682	0.15%
2022/03/07	2	19.50	0	0.00	19.30	2	720	0.28%
2022/03/02	2	19.75	0	0.00	19.75	2	1,044	0.19%
2022/02/17	1	20.00	0	0.00	20.10	1	1,047	0.10%
2022/01/11	0	0.00	1	21.30	20.95	-1	1,022	-0.10%
2022/01/10	3	22.78	1.3	23.33	22.30	1.7	991	0.17%
2022/01/07	1	22.15	1	21.40	22.15	0	893	0.00%
2022/01/06	1	21.50	0	0.00	21.50	1	858	0.12%
2022/01/05	0	0.00	2	21.63	21.35	-2	834	-0.24%
2022/01/04	2.3	21.32	3	21.50	21.70	-0.7	823	-0.09%
2021/12/28	10	20.65	0	0.00	20.65	10	806	1.24%
2021/12/10	1	21.15	0	0.00	20.80	1	817	0.12%
2021/12/03	0	0.00	1	20.85	20.80	-1	972	-0.10%
2021/11/30	2	20.53	4	20.50	20.35	-2	1,024	-0.20%
2021/11/29	6	21.79	9	22.16	22.45	-3	943	-0.32%
2021/11/26	2	20.63	2	21.00	20.45	0	762	0.00%
2021/11/19	1	19.50	0	0.00	19.50	1	748	0.13%
2021/10/22	0	0.00	0	19.40	19.20	0	1,011	0.00%
2021/10/04	2	19.20	0	0.00	19.15	2	1,473	0.14%
2021/10/01	2	19.95	0	0.00	19.90	2	1,488	0.13%
2021/09/29	4	20.38	0	0.00	20.25	4	1,513	0.26%
2021/09/08	2	22.90	3	23.18	22.65	-1	2,056	-0.05%
2021/09/07	1	23.45	0	0.00	23.70	1	1,955	0.05%
2021/07/27	0	0.00	2	25.20	24.75	-2	4,912	-0.04%
2021/07/26	2	25.65	2	25.55	25.40	0	4,946	0.00%
2021/07/21	2	25.90	0	0.00	25.15	2	4,922	0.04%
2021/07/16	0	0.00	2	25.35	24.90	-2	4,675	-0.04%
2021/07/14	0	0.00	1	23.75	24.80	-1	4,669	-0.02%
2021/06/16	0	0.00	1	29.65	29.65	-1	4,135	-0.02%
2021/06/08	0	0.00	4	32.53	31.80	-4	4,078	-0.10%
2021/06/07	4	34.85	4	34.05	33.80	0	4,022	0.00%
2021/06/04	1	32.30	3	33.00	32.50	-2	3,940	-0.05%
2021/06/03	3	34.92	4	35.06	34.55	-1	3,839	-0.03%
2021/06/02	8	31.08	20	31.59	33.95	-12	3,640	-0.33%
2021/06/01	18	32.63	10	31.95	30.90	8	3,218	0.25%
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/28	0	0.00	8	27.60	27.60	-8	2,464	-0.32%
2021/05/27	5	24.70	2	25.10	25.10	3	2,461	0.12%
2021/05/26	3	21.79	10	22.48	22.85	-7	2,241	-0.31%
2021/05/24	1	21.50	1	21.15	20.80	0	1,955	0.00%
2021/05/21	0	0.00	0	22.80	20.80	0	1,925	0.00%
2021/05/20	2	21.40	1	21.55	20.75	1	1,901	0.05%
2021/05/19	0	0.00	2	20.90	20.85	-2	1,843	-0.11%
2021/05/18	1	21.45	0	0.00	21.55	1	1,770	0.06%
2021/05/17	4	22.13	4	22.36	22.65	0	1,625	0.00%
2021/05/14	1	22.25	1	21.15	20.60	0	1,409	0.00%
2021/05/13	7	21.93	16	21.85	22.25	-9	1,288	-0.70%
2021/05/12	4	20.19	4	20.33	20.25	0	1,036	0.00%
2021/05/11	2	19.50	0	0.00	19.20	2	963	0.21%
2021/05/05	4	19.80	0	0.00	19.80	4	932	0.43%
2021/05/03	3	21.37	8	21.46	20.80	-5	903	-0.55%
2021/04/29	14	20.89	0	0.00	20.85	14	863	1.62%
2021/04/28	1	20.70	0	0.00	20.75	1	843	0.12%
2021/04/14	5	20.50	0	0.00	20.30	5	852	0.59%
2021/04/12	4	21.70	1	21.70	21.70	3	849	0.35%
2021/03/31	0	0.00	5	20.95	20.85	-5	904	-0.55%
2021/03/26	1	21.45	0	0.00	21.35	1	1,035	0.10%
2021/03/22	2	21.58	0	0.00	21.50	2	1,106	0.18%
2021/03/19	6	21.39	1	21.55	21.40	5	1,095	0.46%
2021/03/18	3	20.55	0	0.00	20.65	3	1,075	0.28%
2021/03/09	1	19.85	1	20.05	20.05	0	1,032	0.00%
2021/03/02	1	20.00	1	19.70	19.65	0	1,036	0.00%
2021/02/23	0	0.00	2	19.80	19.80	-2	1,074	-0.19%
2021/02/22	2	20.05	0	0.00	20.00	2	1,068	0.19%
2021/01/22	0	0.00	1	18.75	18.85	-1	1,109	-0.09%
2021/01/08	2	20.70	0	0.00	20.90	2	1,033	0.19%
2020/12/29	0	0.00	2	21.50	21.05	-2	975	-0.20%
2020/12/24	0	0.00	1	22.15	22.10	-1	881	-0.11%
2020/12/22	2	21.65	0	0.00	22.30	2	806	0.25%
2020/12/21	1	21.35	0	0.00	21.55	1	729	0.14%
2020/12/09	0	0.00	2	20.45	20.25	-2	540	-0.37%
2020/12/08	2	19.85	0	0.00	19.95	2	520	0.38%
2020/11/20	0	0.00	5	18.60	18.60	-5	460	-1.09%
2020/11/17	0	0.00	5	18.50	18.40	-5	464	-1.08%
2020/11/11	0	0.00	1	18.25	18.30	-1	528	-0.19%
2020/11/10	1	18.20	0	0.00	17.90	1	533	0.19%
2020/09/18	0	0.00	2	18.45	18.60	-2	1,716	-0.12%
2020/08/28	0	0.00	5	19.68	19.65	-5	2,674	-0.19%
2020/08/26	0	0.00	5	19.65	19.85	-5	2,808	-0.18%
2020/08/24	5	19.36	0	0.00	19.35	5	2,845	0.18%
2020/08/05	0	0.00	1	20.15	19.75	-1	4,121	-0.02%
2020/08/03	1	20.30	0	0.00	20.30	1	4,338	0.02%
2020/07/30	0	0.00	5	18.85	18.70	-5	4,869	-0.10%
2020/07/29	10	18.39	5	19.00	18.30	5	5,036	0.10%
2020/07/17	0	0.00	1	19.80	19.30	-1	6,558	-0.02%
2020/07/14	0	0.00	1	21.30	21.10	-1	6,574	-0.02%
2020/07/08	4	22.10	0	0.00	21.90	4	6,578	0.06%
2020/07/07	0	0.00	13	20.59	20.60	-13	6,526	-0.20%
2020/07/06	0	0.00	1	21.15	21.05	-1	6,552	-0.02%
2020/07/03	1	21.00	1	21.10	21.15	0	6,592	0.00%
2020/07/02	6	21.60	0	0.00	21.55	6	6,720	0.09%
2020/06/29	16	21.39	5	22.30	22.00	11	6,814	0.16%
2020/06/19	1	22.50	3	22.15	22.20	-2	6,664	-0.03%
2020/06/17	0	0.00	5	21.90	22.50	-5	6,602	-0.08%
2020/06/16	7	22.49	2	22.33	22.40	5	6,549	0.08%
2020/06/15	0	0.00	15	20.00	20.80	-15	6,290	-0.24%
2020/06/12	2	18.75	0	0.00	18.95	2	6,198	0.03%
2020/06/10	2	19.73	0	0.00	19.40	2	6,200	0.03%
2020/06/09	2	19.55	0	0.00	19.35	2	6,172	0.03%
2020/06/08	5	19.40	2	19.45	19.05	3	6,166	0.05%
2020/06/05	5	19.55	0	0.00	19.55	5	6,187	0.08%
2020/05/27	15	19.82	15	19.13	19.70	0	7,261	0.00%
2020/05/26	2	21.25	3	21.03	20.55	-1	7,369	-0.01%
2020/05/25	1	21.85	7	21.68	21.60	-6	7,353	-0.08%
2020/05/22	7	21.62	4	21.55	21.40	3	7,567	0.04%
2020/05/21	0	0.00	4	20.90	21.10	-4	7,532	-0.05%
2020/05/19	1	20.65	3	20.57	20.60	-2	7,520	-0.03%
2020/05/18	7	21.59	5	21.60	21.45	2	7,397	0.03%
2020/05/15	18	20.74	14	20.54	20.60	4	7,244	0.06%
2020/05/14	0	0.00	6	21.41	19.90	-6	7,145	-0.08%
2020/05/13	6	20.76	0	0.00	20.85	6	7,034	0.09%
2020/05/12	2	20.65	2	20.25	20.40	0	6,792	0.00%
2020/05/11	4	19.84	3	20.02	19.95	1	6,748	0.01%
2020/05/08	5	21.38	18	20.81	20.05	-13	6,657	-0.20%
2020/05/07	28	23.46	6	23.17	22.25	22	6,606	0.33%
2020/05/06	2	22.83	1	23.80	23.80	1	6,379	0.02%
2020/05/05	3	21.47	3	21.00	21.65	0	6,154	0.00%
2020/05/04	3	20.63	0	0.00	20.65	3	5,992	0.05%
2020/04/30	1	20.20	1	20.20	20.10	0	5,898	0.00%
2020/04/29	36	20.96	35	21.20	20.70	1	5,891	0.02%
2020/04/28	1	20.05	1	20.50	20.10	0	5,688	0.00%
2020/04/27	1	21.15	1	21.70	21.50	0	5,600	0.00%
2020/04/24	6	19.84	7	20.51	20.70	-1	5,299	-0.02%
2020/04/23	0	0.00	3	18.77	19.05	-3	4,780	-0.06%
2020/04/16	2	18.20	2	17.85	17.85	0	4,377	0.00%
2020/04/15	0	0.00	4	17.25	17.10	-4	4,280	-0.09%
2020/04/14	0	0.00	2	17.65	17.75	-2	4,239	-0.05%
2020/04/13	7	17.64	5	17.85	17.90	2	4,192	0.05%
2020/04/10	1	17.45	1	17.55	17.30	0	4,078	0.00%
2020/04/09	1	17.00	0	0.00	16.95	1	3,997	0.03%
2020/04/08	0	0.00	12	17.33	17.30	-12	3,949	-0.30%
2020/04/07	8	17.91	2	18.08	17.15	6	3,883	0.15%
2020/04/06	2	15.90	1	17.00	17.15	1	3,727	0.03%
2020/04/01	125	14.69	131	15.57	15.60	-6	3,610	-0.17%	大買/大賣/
2020/03/30	1	14.80	7	14.65	14.65	-6	3,508	-0.17%
2020/03/27	12	14.48	0	0.00	14.35	12	3,483	0.34%
2020/03/26	1	14.90	10	15.10	15.40	-9	3,434	-0.26%
2020/03/25	10	14.30	0	0.00	14.30	10	3,374	0.30%
2020/03/24	0	0.00	1	15.80	14.55	-1	3,338	-0.03%
2020/03/20	2	13.40	2	13.55	13.55	0	3,205	0.00%
2020/03/19	0	0.00	6	12.57	12.35	-6	3,147	-0.19%
2020/03/18	6	14.07	0	0.00	13.70	6	3,127	0.19%
2020/03/17	6	13.35	0	0.00	13.35	6	3,099	0.19%
2020/03/16	10	14.79	13	14.52	14.80	-3	3,068	-0.10%
2020/03/11	0	0.00	1	18.30	17.80	-1	2,997	-0.03%
2020/03/10	0	0.00	2	18.10	17.80	-2	2,952	-0.07%
2020/03/09	4	20.05	2	20.05	19.75	2	2,921	0.07%
2020/03/06	12	22.55	7	22.30	21.90	5	2,845	0.18%
2020/03/05	21	22.35	0	0.00	22.20	21	2,778	0.76%
2020/03/04	0	0.00	9	21.51	21.55	-9	2,328	-0.39%
2020/03/03	3	19.50	0	0.00	19.60	3	2,065	0.15%
2020/03/02	7	18.64	2	19.08	19.60	5	1,824	0.27%
2020/02/26	2	16.90	1	16.90	16.25	1	1,414	0.07%
2020/02/25	1	17.30	13	17.85	16.65	-12	1,365	-0.88%
2020/02/24	2	16.00	3	16.50	16.50	-1	1,059	-0.09%
2020/02/21	3	14.65	2	14.65	15.00	1	980	0.10%
2020/02/20	1	13.45	3	13.35	13.65	-2	889	-0.22%
2020/02/17	0	0.00	90	13.60	13.45	-90	834	-10.79%
2020/02/14	0	0.00	1	13.50	13.45	-1	818	-0.12%
2020/02/13	3	13.92	0	0.00	13.55	3	808	0.37%
2020/02/12	0	0.00	1	13.70	13.55	-1	770	-0.13%
2020/02/10	48	14.00	10	14.30	13.60	38	735	5.16%
2020/02/07	63	14.22	1	14.30	14.30	62	642	9.65%
2020/02/04	2	13.60	1	13.15	13.55	1	484	0.21%
2020/02/03	0	0.00	1	13.90	13.90	-1	435	-0.23%
2020/01/30	2	13.35	0	0.00	13.50	2	314	0.64%
2020/01/20	0	0.00	2	12.10	12.30	-2	271	-0.74%
2019/12/06	0	0.00	0	12.40	12.40	0	793	0.00%
2019/10/02	0	0.00	2	12.10	12.15	-2	639	-0.31%
2019/09/26	4	13.28	2	13.60	13.10	2	549	0.36%
2019/09/25	3	12.60	0	0.00	12.85	3	365	0.82%
2019/09/24	0	0.00	2	11.70	11.70	-2	245	-0.82%
2019/07/23	2	11.50	0	0.00	11.25	2	161	1.24%
2019/07/18	10	11.90	10	12.00	12.00	0	119	0.00%
2019/06/12	0	0.00	0	10.40	10.50	0	135	0.00%
2019/04/30	0	0.00	1	10.90	10.90	-1	179	-0.56%
2019/04/29	0	0.00	1	10.85	10.90	-1	179	-0.56%
2019/03/27	0	0.00	5	11.00	11.45	-5	183	-2.72%
2019/03/04	0	0.00	1	11.20	11.20	-1	169	-0.59%
2019/02/26	1	11.50	1	11.45	11.35	0	167	0.00%
2019/01/17	0	0.00	1	10.95	11.00	-1	167	-0.60%
2019/01/07	5	10.90	1	11.00	10.95	4	157	2.55%
2018/12/20	0	0.00	1	10.40	10.40	-1	204	-0.49%
2018/12/10	1	10.55	0	0.00	10.55	1	241	0.41%
2018/10/18	0	0.00	1	11.35	11.35	-1	323	-0.31%
2018/10/11	2	10.95	1	10.95	10.95	1	316	0.32%
2018/10/09	0	0.00	1	12.20	12.15	-1	310	-0.32%
2018/10/08	1	12.25	0	0.00	12.35	1	324	0.31%
2018/10/05	1	12.55	1	13.10	12.55	0	327	0.00%
2018/09/19	1	12.40	0	0.00	12.45	1	321	0.31%
2018/09/18	4	12.61	1	12.70	12.45	3	323	0.93%
2018/09/07	0	0.00	1	12.20	11.90	-1	316	-0.32%
2018/08/31	1	12.40	0	0.00	12.30	1	387	0.26%
2018/07/06	0	0.00	2	12.68	12.60	-2	650	-0.31%
2018/06/13	1	14.55	0	0.00	14.30	1	1,221	0.08%
2018/06/12	0	0.00	1	14.40	14.30	-1	1,300	-0.08%
2018/06/07	0	0.00	1	13.85	13.75	-1	1,286	-0.08%
2018/06/06	0	0.00	1	13.85	13.80	-1	1,290	-0.08%
2018/06/04	1	13.85	0	0.00	13.85	1	1,347	0.07%
2018/06/01	2	14.15	0	0.00	14.00	2	1,374	0.15%
2018/05/23	0	0.00	1	13.85	13.90	-1	1,346	-0.07%
2018/05/15	1	14.40	1	14.45	14.35	0	1,325	0.00%
2018/04/30	0	0.00	5	14.50	14.35	-5	1,347	-0.37%
2018/04/27	5	14.30	10	14.55	14.30	-5	1,354	-0.37%
2018/04/26	11	14.43	0	0.00	14.25	11	1,374	0.80%
2018/04/20	0	0.00	5	14.65	14.50	-5	1,586	-0.32%
2018/04/19	5	14.70	4	14.50	14.35	1	1,669	0.06%
2018/04/13	0	14.20	0	0.00	14.30	0	1,647	0.00%
2018/04/10	0	14.90	0	0.00	14.95	0	1,622	0.00%
2018/04/09	6	15.59	5	15.35	15.40	1	1,603	0.06%
2018/03/31	0	0.00	1	15.20	15.00	-1	1,506	-0.07%
2018/03/30	1	15.85	5	15.45	14.85	-4	1,487	-0.27%
2018/03/28	5	15.90	3	15.93	15.60	2	1,422	0.14%
2018/03/27	1	14.90	0	0.00	14.80	1	1,329	0.08%
2018/03/26	2	15.25	1	15.20	15.25	1	1,311	0.08%
2018/03/23	1	13.95	0	0.00	14.20	1	1,239	0.08%
2018/03/21	0	0.00	2	14.45	14.80	-2	1,166	-0.17%
2018/03/19	2	15.40	0	0.00	14.70	2	1,114	0.18%
2018/03/16	1	14.80	1	15.15	15.15	0	1,037	0.00%
2018/03/09	1	13.70	0	0.00	13.35	1	912	0.11%
2018/01/17	0	0.00	1	15.25	15.45	-1	822	-0.12%
2018/01/16	1	15.35	0	0.00	15.75	1	749	0.13%