太醫 (4126)-國票-天祥券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	92.20	92.50	-1	121	-0.82%
2024/05/03	0	0.00	0	91.00	90.70	0	122	0.00%
2024/04/24	0	0.00	1	90.70	91.00	-1	124	-0.80%
2024/04/19	1	90.20	0	0.00	89.50	1	128	0.78%
2024/04/10	1	90.90	1	91.10	91.10	0	127	0.00%
2024/03/04	0	89.30	0	0.00	89.00	0	140	0.00%
2024/02/20	0	0.00	1	87.60	87.60	-1	148	-0.67%
2024/02/01	1	85.60	0	0.00	85.90	1	153	0.65%
2024/01/04	0	87.80	0	0.00	87.90	0	162	0.00%
2023/12/08	1	85.10	0	0.00	84.90	1	158	0.63%
2023/09/11	1	82.80	1	82.60	82.70	0	363	0.00%
2023/09/01	1	82.30	1	81.80	81.70	0	381	0.00%
2023/07/10	0.1	88.50	0	0.00	88.90	0.1	386	0.01%
2023/05/30	0	0.00	2	89.50	89.00	-2	472	-0.42%
2023/05/04	0	0.00	1	90.50	89.80	-1	467	-0.21%
2023/04/21	0	0.00	3	83.30	82.80	-3	425	-0.71%
2023/04/17	3	88.00	0	0.00	87.00	3	407	0.74%
2023/04/13	0	0.00	20	82.58	82.30	-20	376	-5.31%
2023/04/11	20	81.78	0	0.00	81.50	20	370	5.40%
2023/01/09	0	0.00	0.4	73.30	73.10	-0.4	267	-0.15%
2022/12/27	0	0.00	6	74.53	74.20	-6	247	-2.42%
2022/12/23	7	77.77	1	77.10	76.00	6	223	2.68%
2022/12/15	0.2	75.20	1	77.10	75.20	-0.8	175	-0.46%
2022/12/14	1.2	77.33	1	79.40	78.00	0.2	162	0.12%
2022/12/13	1	80.20	0	0.00	80.20	1	130	0.77%
2022/12/12	0	0.00	1	75.00	75.00	-1	87	-1.15%
2022/04/25	2	77.50	2	73.70	72.50	0	125	0.00%
2022/01/24	1	76.50	0	0.00	76.10	1	261	0.38%
2021/12/07	0	0.00	3	72.20	71.90	-3	284	-1.05%
2021/10/20	0	0.00	2	65.20	65.20	-2	267	-0.75%
2021/10/13	0	0.00	1	65.90	66.00	-1	275	-0.36%
2021/09/30	2	73.70	0	0.00	73.50	2	263	0.76%
2021/09/01	0	0.00	1	72.90	73.00	-1	273	-0.37%
2021/08/31	1	72.30	0	0.00	72.20	1	274	0.36%
2021/08/25	0	0.00	2	70.10	70.00	-2	323	-0.62%
2021/07/23	0	0.00	0.2	70.90	71.00	-0.2	761	-0.03%
2021/07/12	1	70.90	0	0.00	70.90	1	775	0.13%
2021/07/08	0	0.00	1	70.70	70.80	-1	780	-0.13%
2021/07/07	2	71.20	1	71.30	71.20	1	771	0.13%
2021/07/01	0	0.00	2	72.10	71.70	-2	773	-0.26%
2021/06/24	0	0.00	3	71.07	71.30	-3	784	-0.38%
2021/06/10	0	0.00	8	72.10	71.80	-8	768	-1.04%
2021/06/08	1	72.10	0	0.00	72.30	1	762	0.13%
2021/05/31	0	0.00	1	77.40	76.10	-1	678	-0.15%
2021/05/28	16	82.18	0	0.00	80.60	16	630	2.54%
2021/05/26	0	0.00	0	71.10	71.30	0	428	0.00%
2021/05/24	0	0.00	0	71.00	71.00	0	433	0.00%
2021/05/10	1	72.20	0	0.00	72.10	1	417	0.24%
2021/01/21	15	66.58	0	0.00	66.30	15	240	6.23%
2020/12/04	0	0.00	3	70.90	70.90	-3	210	-1.42%
2020/11/26	3	70.20	0	0.00	70.10	3	223	1.34%
2020/09/10	0	0.00	0.1	71.20	71.20	-0.1	648	-0.02%
2020/08/06	1	80.50	0	0.00	80.90	1	834	0.12%
2020/08/04	0	0.00	1	79.80	82.00	-1	832	-0.12%
2020/07/29	1	90.20	0	0.00	89.80	1	827	0.12%
2020/07/24	2	90.00	0	0.00	89.40	2	814	0.25%
2020/06/29	1	87.00	0	0.00	87.50	1	834	0.12%
2020/06/02	2	79.10	0	0.00	79.10	2	733	0.27%
2020/05/21	0	0.00	1	78.80	78.90	-1	786	-0.13%
2020/05/20	1	78.00	1	78.80	78.40	0	786	0.00%
2020/05/07	2	78.90	0	0.00	77.90	2	760	0.26%
2020/05/06	15	79.95	15	79.21	79.10	0	747	0.00%
2020/05/05	13	80.84	12	81.29	82.00	1	728	0.14%
2020/04/29	0	0.00	2	80.10	80.90	-2	733	-0.27%
2020/04/22	1	79.10	0	0.00	79.10	1	743	0.13%
2020/04/21	1	81.40	0	0.00	80.60	1	733	0.14%
2020/04/01	0	0.00	1	76.10	76.70	-1	577	-0.17%
2020/03/31	1	74.50	3	75.60	75.80	-2	568	-0.35%
2020/03/27	0	0.00	15	71.27	70.80	-15	528	-2.84%
2020/03/24	15	67.04	6	66.60	67.00	9	499	1.80%
2020/03/19	6	63.30	6	60.30	60.00	0	488	0.00%
2020/03/11	1	73.00	0	0.00	72.80	1	439	0.23%
2020/03/10	1	72.00	0	0.00	72.10	1	445	0.22%
2020/03/05	6	77.20	0	0.00	76.50	6	368	1.63%
2020/03/04	1	76.00	0	0.00	75.80	1	351	0.28%
2020/02/06	0	0.00	2	76.40	75.20	-2	291	-0.69%
2020/02/05	1	76.80	0	0.00	76.80	1	284	0.35%
2020/02/03	2	80.00	3	78.43	78.20	-1	276	-0.36%
2020/01/20	3	76.57	1	76.30	76.20	2	232	0.86%
2020/01/17	1	75.40	1	74.90	75.30	0	226	0.00%
2019/09/18	1	89.80	1	87.10	86.80	0	404	0.00%
2019/06/12	0	0.00	0	78.50	78.30	0	228	0.00%
2019/03/13	1	77.40	1	77.10	76.80	0	169	0.00%
2018/08/22	0	0.00	1	71.30	71.00	-1	79	-1.25%
2018/08/21	1	71.80	0	0.00	71.90	1	77	1.29%
2018/03/28	0	75.80	0	0.00	75.10	0	94	0.00%
2018/03/21	0	0.00	3	75.50	76.20	-3	101	-2.95%