亞諾法 (4133)-國票-天祥券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
228張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	33.75	33.80	-2	179	-1.12%
2024/06/20	0	0.00	2	33.95	33.85	-2	176	-1.13%
2024/06/18	2	33.35	0	0.00	33.45	2	160	1.25%
2024/04/19	0.1	30.20	0	0.00	30.05	0.1	196	0.03%
2024/04/16	0	30.40	2	31.05	30.20	-2	202	-0.97%
2024/04/10	2	32.00	0	0.00	31.90	2	305	0.65%
2024/03/11	0	32.30	0	0.00	32.00	0	731	0.00%
2024/03/08	1	32.65	1	32.00	31.90	0	770	0.00%
2024/03/06	1	32.20	0	0.00	32.10	1	843	0.12%
2024/03/05	1	32.30	0	0.00	32.15	1	859	0.12%
2024/03/04	0	0.00	1	32.20	32.20	-1	885	-0.11%
2024/01/25	0	0.00	1	33.90	33.90	-1	1,005	-0.10%
2024/01/05	2	36.00	0	0.00	36.40	2	956	0.21%
2024/01/04	0	0.00	1	36.50	36.80	-1	933	-0.11%
2024/01/03	2	37.45	3	37.28	36.10	-1	863	-0.12%
2023/12/28	0	0.00	1	35.05	34.95	-1	753	-0.13%
2023/12/21	10	37.33	15	36.75	36.50	-5	717	-0.70%
2023/12/20	4	36.28	3	36.85	36.90	1	661	0.15%
2023/12/19	11	36.02	6	36.43	36.20	5	581	0.86%
2023/12/18	3	35.00	3	35.20	34.95	0	476	0.00%
2023/12/12	0	0.00	1	35.00	35.05	-1	458	-0.22%
2023/12/07	3	36.65	3	36.00	36.00	0	443	0.00%
2023/12/06	2	36.25	3	36.03	35.95	-1	435	-0.23%
2023/12/05	0	0.00	30	36.09	36.60	-30	423	-7.08%
2023/12/04	33	38.03	0	0.00	37.85	33	382	8.64%
2023/12/01	3	35.87	2	36.00	35.70	1	310	0.32%
2023/11/30	1	35.65	0	35.80	35.65	1	295	0.33%
2023/11/29	0	36.42	4	36.23	36.15	-4	278	-1.43%
2023/11/27	0	0.00	4	35.48	36.00	-4	134	-2.97%
2023/11/24	4	32.85	0	0.00	32.75	4	86	4.63%
2023/11/22	1	32.75	0	0.00	32.65	1	85	1.17%
2023/11/20	3	32.33	0	0.00	32.30	3	83	3.58%
2023/11/16	1	32.25	0	0.00	32.25	1	84	1.19%
2023/10/13	0	0.00	2	31.55	31.60	-2	101	-1.98%
2023/09/15	1	31.45	0	0.00	31.45	1	133	0.75%
2023/09/14	1	31.45	0	0.00	31.45	1	132	0.75%
2023/09/11	0	31.70	0	0.00	31.45	0	137	0.02%
2023/08/14	0.2	31.47	0	0.00	31.15	0.2	176	0.14%
2023/08/10	0	33.05	0	0.00	32.80	0	170	0.00%
2023/07/31	3	33.65	0	0.00	33.65	3	180	1.67%
2023/07/10	0	34.55	0	0.00	34.35	0	206	0.00%
2023/07/06	1	35.20	0	0.00	34.80	1	206	0.48%
2023/07/05	0	35.40	0	0.00	35.10	0	206	0.01%
2023/06/15	0	35.25	0	0.00	35.00	0	201	0.01%
2023/06/13	0	0.00	4	35.50	35.40	-4	206	-1.94%
2023/06/12	0	35.90	0	0.00	35.40	0	207	0.00%
2023/06/08	0	35.90	1	35.75	35.75	-1	216	-0.45%
2023/06/06	0	36.25	0	0.00	36.05	0	236	0.01%
2023/05/04	1	36.30	0	0.00	36.95	1	319	0.31%
2023/04/26	0	0.00	1	34.75	34.70	-1	334	-0.30%
2023/04/21	0	37.25	0	0.00	35.80	0	349	0.00%
2023/03/30	0	0.00	2	36.55	36.55	-2	782	-0.26%
2023/03/29	0	0.00	2	36.80	36.95	-2	788	-0.25%
2023/03/16	0	0.00	7	35.70	35.70	-7	1,162	-0.60%
2023/03/09	0	0.00	3	38.68	38.75	-3	1,207	-0.25%
2023/02/08	0	0.00	5	39.50	39.80	-5	1,354	-0.37%
2023/01/31	0	0.00	3	38.50	38.50	-3	1,337	-0.22%
2023/01/30	1	38.10	0	0.00	38.40	1	1,340	0.07%
2023/01/12	3	37.60	0	0.00	37.45	3	1,342	0.22%
2023/01/04	1	39.50	0	0.00	38.60	1	1,342	0.07%
2023/01/03	4	39.93	2	40.03	39.85	2	1,333	0.15%
2022/12/30	2	41.13	3	40.57	41.20	-1	1,298	-0.08%
2022/12/29	7	40.75	4	40.80	41.10	3	1,221	0.25%
2022/12/28	1	39.10	0	0.00	38.95	1	1,086	0.09%
2022/12/27	1	39.40	0	0.00	39.45	1	1,084	0.09%
2022/12/23	7	39.77	0	0.00	40.00	7	1,044	0.67%
2022/12/19	1	41.20	1	40.50	39.30	0	1,027	0.00%
2022/12/16	3	39.60	3	38.75	38.75	0	993	0.00%
2022/12/14	7	44.24	0	0.00	40.60	7	973	0.72%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/12	1	38.65	1	38.30	38.30	0	823	0.00%
2022/12/09	1	39.10	1	39.50	39.20	0	832	0.00%
2022/12/07	1	39.35	0	0.00	38.30	1	958	0.10%
2022/12/05	12	39.29	11	38.80	38.80	1	1,019	0.10%
2022/12/02	0	0.00	1	37.90	38.10	-1	1,032	-0.10%
2022/11/24	1	38.40	0	0.00	38.60	1	2,092	0.05%
2022/11/22	0.1	37.40	0	0.00	37.85	0.1	2,147	0.00%
2022/11/21	7	38.76	7	38.45	38.40	0	2,177	0.00%
2022/11/18	0	0.00	2	38.20	39.00	-2	2,222	-0.09%
2022/10/17	1	31.60	0	0.00	33.10	1	2,963	0.03%
2022/10/05	1	34.30	0	0.00	34.00	1	3,011	0.03%
2022/09/28	0.1	33.85	5	32.90	32.90	-4.9	3,090	-0.16%
2022/09/27	6	34.65	6	35.10	35.10	0	3,092	0.00%
2022/09/26	0	0.00	3	34.47	34.60	-3	3,106	-0.10%
2022/09/20	5	39.25	5	38.65	38.65	0	3,278	0.00%
2022/09/16	2	40.50	1	39.70	39.70	1	3,349	0.03%
2022/09/15	5	42.05	0	0.00	40.80	5	3,411	0.15%
2022/09/14	6	42.78	6	41.80	41.80	0	3,402	0.00%
2022/09/13	0	0.00	2	41.60	41.25	-2	3,319	-0.06%
2022/09/12	1	41.25	1	40.90	42.50	0	3,314	0.00%
2022/09/08	0	0.00	6	40.18	41.40	-6	3,279	-0.18%
2022/09/07	1	39.70	0	0.00	39.50	1	3,269	0.03%
2022/09/06	6	43.38	6	42.40	40.45	0	3,239	0.00%
2022/09/05	4	45.83	12	45.01	43.60	-8	3,193	-0.25%
2022/09/02	4	46.80	2	46.70	46.50	2	3,130	0.06%
2022/09/01	9	46.29	7	46.08	45.75	2	2,933	0.07%
2022/08/31	4	45.08	11	43.84	45.40	-7	2,612	-0.27%
2022/08/30	1	40.45	5	41.00	41.30	-4	2,398	-0.17%
2022/08/29	3	39.40	0	0.00	39.75	3	2,377	0.13%
2022/08/26	9	40.68	0	0.00	40.05	9	2,397	0.38%
2022/08/25	1	40.55	5	40.79	40.95	-4	2,396	-0.17%
2022/08/24	0	0.00	1	39.55	40.00	-1	2,380	-0.04%
2022/08/23	1	38.65	0	0.00	38.70	1	2,373	0.04%
2022/08/22	0	0.00	14	40.78	40.00	-14	2,341	-0.60%
2022/08/19	3	40.38	62	39.77	40.40	-59	2,287	-2.58%
2022/08/18	13	39.43	4	39.13	38.90	9	2,253	0.40%
2022/08/17	0	0.00	5	37.93	38.15	-5	2,175	-0.23%
2022/08/09	1	35.65	0	0.00	35.70	1	3,253	0.03%
2022/08/04	1	34.65	17	33.69	34.45	-16	3,940	-0.41%
2022/08/03	1	35.80	0	0.00	35.00	1	4,294	0.02%
2022/08/02	2	35.25	0	0.00	35.25	2	4,416	0.05%
2022/08/01	2	36.60	1	36.75	36.60	1	4,853	0.02%
2022/07/29	0	0.00	25	36.95	37.05	-25	5,576	-0.45%
2022/07/28	5	37.35	0	0.00	37.35	5	5,899	0.08%
2022/07/26	1	39.30	87	39.40	38.30	-86	5,926	-1.45%
2022/07/25	5	39.21	21	38.79	38.90	-16	5,891	-0.27%
2022/07/22	15	38.87	4	39.29	39.70	11	5,824	0.19%
2022/07/21	20	37.35	6	37.86	37.80	14	5,793	0.24%
2022/07/20	1	37.90	0	0.00	37.70	1	5,818	0.02%
2022/07/19	3	37.42	0	0.00	37.35	3	5,807	0.05%
2022/07/18	0	0.00	2	37.50	37.45	-2	5,818	-0.03%
2022/07/14	10	37.55	0	0.00	37.55	10	5,869	0.17%
2022/07/13	4	36.89	0	0.00	36.90	4	5,952	0.07%
2022/07/12	9	37.39	0	0.00	35.90	9	6,011	0.15%
2022/07/08	1	38.50	7	38.78	39.00	-6	6,395	-0.09%
2022/07/07	4	37.24	0	0.00	38.50	4	6,531	0.06%
2022/07/05	21	38.10	2	37.75	38.10	19	7,889	0.24%
2022/07/04	2	36.50	0	0.00	37.30	2	8,943	0.02%
2022/07/01	1	37.40	0	0.00	36.45	1	9,444	0.01%
2022/06/30	2	38.30	0	0.00	37.45	2	9,571	0.02%
2022/06/29	4	40.20	25	40.42	40.25	-21	9,695	-0.22%
2022/06/28	51	40.21	0	0.00	40.20	51	9,723	0.52%
2022/06/27	81	39.76	0	0.00	40.20	81	9,680	0.84%
2022/06/22	1	39.30	0	0.00	38.10	1	9,578	0.01%
2022/06/21	1	38.85	0	0.00	40.00	1	9,567	0.01%
2022/06/17	0	0.00	1	39.65	39.60	-1	9,516	-0.01%
2022/06/14	0	0.00	18	42.32	42.05	-18	9,454	-0.19%
2022/05/31	0	0.00	2	46.85	46.70	-2	9,141	-0.02%
2022/05/27	0	0.00	2	46.10	46.10	-2	9,073	-0.02%
2022/05/26	4	46.31	2	45.95	45.50	2	9,035	0.02%
2022/05/24	1	47.50	1	48.10	45.50	0	8,919	0.00%
2022/05/23	0	0.00	3	45.90	47.75	-3	8,841	-0.03%
2022/05/20	4	46.90	1	47.00	47.20	3	8,704	0.03%
2022/05/19	20	50.71	0	0.00	47.25	20	8,587	0.23%
2022/05/18	11	50.52	10	51.30	50.70	1	8,122	0.01%
2022/05/17	10	48.46	30	48.00	47.90	-20	7,853	-0.25%
2022/05/16	20	47.33	11	47.55	48.10	9	7,799	0.12%
2022/05/13	15	46.68	5	47.09	47.25	10	7,687	0.13%
2022/05/12	1	49.10	0	0.00	46.55	1	7,450	0.01%
2022/05/11	5	48.80	1	52.40	48.80	4	7,204	0.06%
2022/05/09	6	63.08	8	60.41	60.20	-2	6,753	-0.03%
2022/05/06	39	63.45	5	64.02	63.80	34	6,322	0.54%
2022/05/05	1	61.80	0	0.00	59.60	1	5,628	0.02%
2022/04/29	0	0.00	1	69.10	69.90	-1	5,459	-0.02%
2022/04/27	0	0.00	1	69.10	71.10	-1	5,611	-0.02%
2022/04/20	0	0.00	1	74.00	74.00	-1	6,415	-0.02%
2022/04/18	0	0.00	4	78.50	72.90	-4	6,585	-0.06%
2022/04/15	6	80.45	55	80.37	81.00	-49	6,745	-0.73%
2022/04/14	78	74.29	45.5	76.96	78.10	32.5	6,666	0.49%
2022/04/13	23	70.01	2	71.75	71.00	21	6,514	0.32%
2022/04/12	59	72.14	64	73.14	74.70	-5	6,409	-0.08%
2022/04/11	2	68.30	4	69.28	70.20	-2	5,271	-0.04%
2022/04/08	38	61.33	57	61.25	63.90	-19	5,110	-0.37%
2022/04/07	41	55.41	33	55.47	58.10	8	4,073	0.20%
2022/04/06	9	52.42	4	52.10	52.90	5	3,551	0.14%
2022/04/01	11	49.12	17	49.31	48.10	-6	3,384	-0.18%
2022/03/31	24	44.21	16	45.09	45.65	8	3,197	0.25%
2022/03/30	0	0.00	2	40.63	41.50	-2	3,090	-0.06%
2022/03/29	2	40.00	0	0.00	40.20	2	3,061	0.07%
2022/03/25	5	40.05	5	39.45	39.30	0	3,006	0.00%
2022/03/18	0	0.00	2	38.13	38.30	-2	3,021	-0.07%
2022/03/17	1	37.30	0	0.00	37.60	1	3,027	0.03%
2022/03/08	0	0.00	15	36.00	36.25	-15	3,156	-0.48%
2022/02/24	0	0.00	1	39.25	38.50	-1	3,360	-0.03%
2022/02/23	0	0.00	3	40.30	40.45	-3	3,344	-0.09%
2022/02/17	0	0.00	1	41.10	41.10	-1	3,321	-0.03%
2022/02/16	0	0.00	2	41.20	41.10	-2	3,309	-0.06%
2022/02/14	2	43.40	1	43.35	41.75	1	3,281	0.03%
2022/02/10	1	45.55	1	45.20	45.60	0	3,192	0.00%
2022/02/08	1	43.95	0	0.00	43.40	1	3,136	0.03%
2022/02/07	0	0.00	10	44.68	44.30	-10	3,111	-0.32%
2022/01/25	3	50.37	4	49.53	48.95	-1	3,023	-0.03%
2022/01/24	4	51.65	3	51.60	52.00	1	2,961	0.03%
2022/01/21	14	48.75	2	49.00	48.50	12	2,831	0.42%
2022/01/20	11	48.71	8	48.28	47.50	3	2,729	0.11%
2022/01/19	19	51.70	5	51.24	51.30	14	2,651	0.53%
2022/01/18	8	52.01	18	51.23	51.00	-10	2,574	-0.39%
2022/01/17	17	53.58	0	0.00	53.20	17	2,463	0.69%
2022/01/14	5	53.18	5	55.06	53.70	0	2,243	0.00%
2022/01/13	4	54.10	22	54.37	53.30	-18	1,918	-0.94%
2022/01/12	12	51.47	7	51.54	50.80	5	1,723	0.29%
2022/01/11	10	50.76	5	49.84	49.50	5	1,566	0.32%
2022/01/10	3	54.77	0	0.00	55.00	3	1,428	0.21%
2022/01/07	3	47.43	21	49.09	50.00	-18	1,188	-1.52%
2022/01/06	2	45.73	2	46.18	45.50	0	1,049	0.00%
2022/01/05	3	45.10	1	45.60	44.10	2	989	0.20%
2022/01/04	3	45.20	1	45.70	45.25	2	947	0.21%
2022/01/03	0	0.00	1	44.30	43.30	-1	876	-0.11%
2021/12/30	1	43.90	0	0.00	43.55	1	853	0.12%
2021/12/27	0	0.00	1	42.00	41.30	-1	851	-0.12%
2021/12/21	1	42.25	0	0.00	41.40	1	871	0.11%
2021/12/17	3	42.12	6	41.80	41.60	-3	864	-0.35%
2021/12/16	3	40.58	1	40.60	40.55	2	836	0.24%
2021/12/15	3	40.70	1	40.55	40.55	2	839	0.24%
2021/12/14	2	41.38	0	0.00	40.55	2	846	0.24%
2021/12/13	1	40.80	3	40.80	40.70	-2	841	-0.24%
2021/12/10	7	42.22	2	41.50	41.25	5	842	0.59%
2021/12/03	2	41.15	1	41.40	42.30	1	1,365	0.07%
2021/12/02	3	42.17	4	42.58	42.00	-1	1,423	-0.07%
2021/12/01	1	41.05	2	43.05	41.50	-1	1,376	-0.07%
2021/11/30	3	40.78	2	40.70	40.45	1	1,319	0.08%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/10/22	1	36.30	0	0.00	36.90	1	1,273	0.08%
2021/10/13	0	0.00	10	35.81	35.85	-10	1,404	-0.71%
2021/10/08	0	0.00	19	38.83	38.60	-19	1,416	-1.34%
2021/10/04	1	38.80	5	39.20	38.70	-4	1,499	-0.27%
2021/09/29	1	43.00	0	0.00	43.20	1	1,531	0.07%
2021/09/14	0	0.00	1	48.50	47.80	-1	1,761	-0.06%
2021/09/13	1	48.00	1	48.25	48.05	0	1,807	0.00%
2021/09/10	2	49.10	0	0.00	49.40	2	1,872	0.11%
2021/09/09	7	53.34	4	52.73	51.00	3	1,978	0.15%
2021/09/08	12	53.58	0	0.00	56.50	12	1,917	0.63%
2021/08/31	0	0.00	2	48.40	48.05	-2	3,622	-0.06%
2021/08/26	2	48.65	0	0.00	48.10	2	4,281	0.05%
2021/07/22	1	54.00	0	0.00	53.80	1	7,835	0.01%
2021/07/20	1	60.00	3	61.90	61.90	-2	7,776	-0.03%
2021/07/15	1	55.90	0	0.00	56.10	1	7,755	0.01%
2021/07/14	20	54.74	1	53.30	54.80	19	7,740	0.25%
2021/07/13	2	55.00	0	0.00	53.60	2	7,716	0.03%
2021/07/08	0	0.00	3	58.60	58.40	-3	7,665	-0.04%
2021/07/07	0	0.00	1	60.40	58.60	-1	7,666	-0.01%
2021/07/05	0	0.00	1	60.90	61.90	-1	7,687	-0.01%
2021/07/01	0	0.00	3	64.60	62.60	-3	7,670	-0.04%
2021/06/30	3	64.10	0	0.00	64.10	3	7,652	0.04%
2021/06/29	1	65.30	10	65.30	63.70	-9	7,634	-0.12%
2021/06/28	0	0.00	3	67.53	66.90	-3	7,591	-0.04%
2021/06/25	12	69.13	0	0.00	68.00	12	7,571	0.16%
2021/06/23	0	0.00	1	68.80	67.70	-1	7,525	-0.01%
2021/06/22	0	0.00	4	67.70	67.60	-4	7,517	-0.05%
2021/06/21	0	0.00	4	71.95	68.70	-4	7,549	-0.05%
2021/06/18	15	72.87	7	71.94	72.80	8	7,501	0.11%
2021/06/17	1	66.80	1	68.90	69.00	0	7,336	0.00%
2021/06/16	0	0.00	1	67.30	66.20	-1	7,257	-0.01%
2021/06/15	3	69.57	3	69.60	68.30	0	7,191	0.00%
2021/06/11	0	0.00	7	77.87	74.60	-7	6,988	-0.10%
2021/06/10	23	78.72	10	77.58	76.60	13	6,684	0.19%
2021/06/09	11	76.17	13	73.66	75.10	-2	6,088	-0.03%
2021/06/08	18	75.03	15	75.59	72.40	3	5,728	0.05%
2021/06/07	8	73.49	10.5	73.08	74.80	-2.5	5,160	-0.05%
2021/06/04	5	69.88	4	70.10	68.00	1	4,909	0.02%
2021/06/03	0	0.00	1.5	64.80	66.60	-1.5	4,662	-0.03%
2021/06/01	1	62.00	2	62.00	62.80	-1	4,491	-0.02%
2021/05/31	6	65.23	4	64.70	64.20	2	4,385	0.05%
2021/05/28	1	70.70	5	72.10	71.30	-4	4,226	-0.09%
2021/05/27	5	72.00	0	0.00	72.00	5	4,152	0.12%
2021/05/26	11	71.30	3	71.30	70.10	8	4,044	0.20%
2021/05/25	3	72.00	8	71.64	70.10	-5	3,941	-0.13%
2021/05/24	1	75.90	1	78.20	75.50	0	3,861	0.00%
2021/05/21	3	73.00	2	73.45	71.70	1	3,818	0.03%
2021/05/20	4	75.93	4	75.83	73.20	0	3,611	0.00%
2021/05/19	8	73.80	9	75.44	72.90	-1	3,354	-0.03%
2021/05/18	15	73.12	10	73.58	72.90	5	2,921	0.17%
2021/05/14	4	60.25	9	58.88	61.50	-5	2,456	-0.20%
2021/05/13	0	0.00	4	60.78	60.80	-4	2,104	-0.19%
2021/05/12	2	54.00	7	55.17	55.30	-5	1,946	-0.26%
2021/05/11	3	47.95	2	50.30	50.30	1	1,781	0.06%
2021/05/10	10	47.58	0	0.00	47.55	10	1,786	0.56%
2021/05/06	0	0.00	5	48.90	47.40	-5	1,825	-0.27%
2021/05/04	7	51.26	0	0.00	49.45	7	1,875	0.37%
2021/05/03	1	54.80	3	53.67	52.60	-2	1,918	-0.10%
2021/04/26	0	0.00	7	50.84	50.70	-7	2,052	-0.34%
2021/04/23	5	50.00	1	50.00	50.10	4	2,108	0.19%
2021/04/20	0	0.00	5	51.60	51.60	-5	2,182	-0.23%
2021/04/19	5	51.50	0	0.00	51.50	5	2,279	0.22%
2021/04/14	0	0.00	1	53.20	52.00	-1	2,332	-0.04%
2021/04/13	0	0.00	1	54.80	53.30	-1	2,336	-0.04%
2021/04/12	0	0.00	3	55.93	55.80	-3	2,327	-0.13%
2021/04/09	0	0.00	4	54.83	54.30	-4	2,302	-0.17%
2021/04/08	1	54.00	5	54.00	54.10	-4	2,302	-0.17%
2021/04/07	2	53.05	1	53.20	53.30	1	2,304	0.04%
2021/04/06	4	52.30	0	0.00	52.50	4	2,314	0.17%
2021/03/31	3	53.23	1	54.10	53.00	2	2,330	0.09%
2021/03/29	2	54.25	0	0.00	53.90	2	2,550	0.08%
2021/03/24	3	54.70	0	0.00	54.60	3	2,598	0.12%
2021/03/23	1	53.00	8	53.29	53.70	-7	2,518	-0.28%
2021/03/22	1	51.10	4	51.28	51.10	-3	2,502	-0.12%
2021/03/19	1	52.10	0	0.00	51.80	1	2,509	0.04%
2021/03/17	2	52.80	0	0.00	52.50	2	2,528	0.08%
2021/03/15	2	52.85	1	53.40	53.00	1	2,587	0.04%
2021/03/12	1	52.60	0	0.00	52.50	1	2,711	0.04%
2021/03/09	3	53.80	0	0.00	53.20	3	2,771	0.11%
2021/03/08	2	54.30	0	0.00	53.40	2	2,776	0.07%
2021/03/05	2	55.20	2	55.00	54.50	0	2,791	0.00%
2021/03/02	1	54.60	0	0.00	53.70	1	2,809	0.04%
2021/02/26	1	56.30	0	0.00	55.40	1	2,817	0.04%
2021/02/25	7	57.27	0	0.00	56.10	7	2,798	0.25%
2021/02/24	2	55.60	2	54.30	56.40	0	2,726	0.00%
2021/02/23	6	56.82	3	56.80	54.40	3	2,662	0.11%
2021/02/22	0	0.00	6	56.77	59.10	-6	2,471	-0.24%
2021/02/19	8	53.55	11	53.60	53.80	-3	2,431	-0.12%
2021/02/18	4	52.60	1	52.80	52.10	3	2,396	0.13%
2021/02/17	1	49.90	0	0.00	49.80	1	2,400	0.04%
2021/02/05	2	52.65	3	52.67	52.60	-1	2,440	-0.04%
2021/02/04	2	53.00	3	53.73	52.60	-1	2,470	-0.04%
2021/02/03	1	52.40	0	0.00	51.90	1	2,454	0.04%
2021/02/02	1	52.00	1	52.30	52.40	0	2,482	0.00%
2021/02/01	3	53.20	6	54.07	52.80	-3	2,489	-0.12%
2021/01/29	8	53.23	7	52.94	52.00	1	2,460	0.04%
2021/01/28	7	54.24	16	53.88	52.80	-9	2,482	-0.36%
2021/01/27	4	54.93	2	54.55	54.10	2	2,489	0.08%
2021/01/26	8	56.16	7	56.31	55.40	1	2,490	0.04%
2021/01/25	3	55.87	4	56.35	56.00	-1	2,487	-0.04%
2021/01/22	2	53.65	0	0.00	53.00	2	2,441	0.08%
2021/01/21	1	53.90	1	54.00	53.90	0	2,481	0.00%
2021/01/20	4	55.93	9	56.17	55.30	-5	2,454	-0.20%
2021/01/19	3	52.50	6	53.28	52.70	-3	2,368	-0.13%
2021/01/18	6	53.42	1	54.00	52.80	5	2,380	0.21%
2021/01/15	10	51.54	2	51.55	51.20	8	2,345	0.34%
2021/01/14	3	51.97	1	52.20	51.20	2	2,344	0.09%
2021/01/13	7	52.47	2	53.40	52.20	5	2,345	0.21%
2021/01/12	4	54.38	14	54.94	56.10	-10	2,323	-0.43%
2021/01/11	3	50.13	2	51.25	51.00	1	2,259	0.04%
2021/01/08	8	51.13	0	0.00	50.80	8	2,296	0.35%
2021/01/07	1	53.40	2	54.85	53.30	-1	2,300	-0.04%
2021/01/06	2	55.25	1	54.30	54.20	1	2,337	0.04%
2021/01/04	1	56.70	1	56.20	56.20	0	2,394	0.00%
2020/12/31	1	58.20	0	0.00	58.20	1	2,420	0.04%
2020/12/30	1	58.80	0	0.00	57.70	1	2,492	0.04%
2020/12/23	5	62.36	2	62.00	59.50	3	3,193	0.09%
2020/12/22	1	60.60	0	0.00	60.60	1	3,456	0.03%
2020/12/18	1	56.10	0	0.00	55.40	1	3,902	0.03%
2020/12/16	0	0.00	5	55.40	57.00	-5	4,660	-0.11%
2020/12/15	0	0.00	2	56.30	55.20	-2	4,699	-0.04%
2020/12/14	2	57.70	0	0.00	57.50	2	4,707	0.04%
2020/12/11	0	0.00	14	57.20	57.30	-14	4,732	-0.30%
2020/12/09	7	59.03	0	0.00	60.00	7	4,845	0.14%
2020/12/08	3	60.20	9	59.98	59.40	-6	4,846	-0.12%
2020/12/07	7	55.79	4	56.15	55.30	3	4,751	0.06%
2020/12/04	1	59.40	0	0.00	58.20	1	4,769	0.02%
2020/12/03	1	60.30	0	0.00	60.30	1	4,898	0.02%
2020/12/02	3	61.67	2	61.50	61.20	1	4,936	0.02%
2020/12/01	5	63.22	0	0.00	62.40	5	5,091	0.10%
2020/11/30	4	63.73	0	0.00	63.70	4	5,164	0.08%
2020/11/17	1	62.20	1	60.20	61.50	0	5,969	0.00%
2020/11/16	1	61.80	3	62.33	62.20	-2	5,952	-0.03%
2020/11/13	1	59.60	1	60.70	61.40	0	5,924	0.00%
2020/11/12	2	58.70	1	59.40	58.70	1	5,869	0.02%
2020/11/05	5	64.70	1	64.60	63.70	4	5,790	0.07%
2020/10/30	0	0.00	1	66.20	65.20	-1	6,731	-0.01%
2020/10/29	1	66.50	3	66.60	67.00	-2	6,965	-0.03%
2020/10/26	0	0.00	2	66.60	66.30	-2	6,927	-0.03%
2020/10/21	1	70.90	0	0.00	70.00	1	6,908	0.01%
2020/10/15	0	0.00	6	69.92	69.60	-6	6,875	-0.09%
2020/10/14	2	71.50	0	0.00	71.40	2	6,887	0.03%
2020/10/13	0	0.00	4	70.90	71.00	-4	6,855	-0.06%
2020/10/12	1	73.60	0	0.00	73.50	1	6,850	0.01%
2020/10/08	1	75.90	0	0.00	75.90	1	6,883	0.01%
2020/10/06	2	77.20	10	77.93	77.00	-8	6,755	-0.12%
2020/10/05	7	78.90	9	79.71	76.80	-2	6,813	-0.03%
2020/09/28	16	76.97	16	77.61	77.10	0	6,888	0.00%
2020/09/25	8	81.64	3	79.97	75.50	5	6,652	0.08%
2020/09/24	5	78.86	5	81.22	83.20	0	6,286	0.00%
2020/09/23	5	78.32	0	0.00	75.70	5	6,027	0.08%
2020/09/22	77	79.67	96	79.36	77.10	-19	6,070	-0.31%
2020/09/21	23	77.97	4	75.05	78.70	19	5,759	0.33%
2020/09/18	8	71.76	3	71.90	71.60	5	5,672	0.09%
2020/09/17	1	70.60	0	0.00	70.80	1	5,972	0.02%
2020/09/16	6	70.90	13	70.77	70.80	-7	6,421	-0.11%
2020/09/15	4	70.70	6	72.23	70.70	-2	7,125	-0.03%
2020/09/14	4	69.20	6	70.00	69.50	-2	7,931	-0.03%
2020/09/11	8	72.68	8	71.90	70.40	0	7,893	0.00%
2020/09/10	4	75.60	4	74.23	73.60	0	7,938	0.00%
2020/09/09	0	0.00	1	75.90	75.00	-1	8,154	-0.01%
2020/09/08	2	78.75	0	0.00	78.20	2	8,683	0.02%
2020/09/07	0	0.00	2	74.85	73.40	-2	8,978	-0.02%
2020/09/04	1	77.00	6	72.98	75.40	-5	9,367	-0.05%
2020/09/03	5	74.40	3	75.70	74.40	2	9,784	0.02%
2020/09/02	14	81.03	0	0.00	79.00	14	10,214	0.14%
2020/09/01	0	0.00	12	79.40	79.20	-12	10,447	-0.11%
2020/08/31	1	82.50	0	0.00	82.50	1	10,628	0.01%
2020/08/28	46	86.28	31	84.55	84.50	15	10,838	0.14%
2020/08/27	1	82.90	12	82.80	83.60	-11	11,193	-0.10%
2020/08/26	12	84.13	5	82.70	83.50	7	11,569	0.06%
2020/08/25	7	81.69	7	84.17	81.40	0	11,944	0.00%
2020/08/24	7	86.50	12	85.30	85.70	-5	12,337	-0.04%
2020/08/18	1	82.00	2	82.80	82.70	-1	14,127	-0.01%
2020/08/17	0	0.00	1	78.10	78.30	-1	14,623	-0.01%
2020/08/12	3	75.40	0	0.00	78.00	3	15,771	0.02%
2020/08/11	8	76.50	0	0.00	72.00	8	15,973	0.05%
2020/08/10	0	0.00	6	79.58	79.90	-6	16,340	-0.04%
2020/08/07	11	88.43	11	87.85	87.20	0	16,783	0.00%
2020/08/06	26	95.27	35	96.49	86.00	-9	16,824	-0.05%
2020/08/05	16	91.83	14	91.22	93.20	2	16,496	0.01%
2020/08/04	2	81.50	3	81.23	84.80	-1	16,375	-0.01%
2020/08/03	2	70.00	2	69.80	77.10	0	16,250	0.00%
2020/07/29	0	0.00	2	64.10	58.00	-2	16,721	-0.01%
2020/07/28	2	63.50	2	63.50	63.50	0	16,867	0.00%
2020/07/20	3	80.60	2	85.00	80.60	1	17,414	0.01%
2020/07/16	4	113.00	2	100.40	99.40	2	17,674	0.01%
2020/07/15	1	110.50	3	114.33	110.50	-2	17,668	-0.01%
2020/07/14	1	122.50	1	122.50	122.50	0	17,687	0.00%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	17	148.21	0.1	150.00	151.00	16.9	17,714	0.10%
2020/07/09	5.1	149.57	9	151.56	153.00	-3.9	17,625	-0.02%
2020/07/08	5	137.70	0	0.00	141.00	5	17,478	0.03%
2020/07/07	6	117.00	1	127.50	128.50	5	17,294	0.03%
2020/07/06	5	116.70	2	116.75	117.00	3	17,218	0.02%
2020/07/03	1	113.50	1	111.50	111.50	0	17,170	0.00%
2020/07/02	5	110.80	12	112.17	111.00	-7	17,098	-0.04%
2020/07/01	7	98.79	7	102.36	105.50	0	16,984	0.00%
2020/06/30	2	97.50	1	96.00	96.00	1	16,839	0.01%
2020/06/29	4	98.00	7	97.79	100.00	-3	16,722	-0.02%
2020/06/24	30	88.82	25	89.52	91.00	5	16,564	0.03%
2020/06/23	14	96.16	15	95.93	93.00	-1	16,257	-0.01%
2020/06/22	32	97.65	41	98.35	95.90	-9	15,835	-0.06%
2020/06/19	56	89.55	72	89.33	92.20	-16	15,127	-0.11%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	1	76.30	7	76.30	76.30	-6	14,252	-0.04%
2020/06/16	30	70.74	12	71.11	69.40	18	14,248	0.13%
2020/06/15	27	72.79	28	72.66	71.10	-1	14,170	-0.01%
2020/06/12	38	70.86	33	70.63	70.00	5	13,648	0.04%
2020/06/11	41	68.14	47	68.38	69.70	-6	13,254	-0.05%
2020/06/10	48	69.75	39	70.43	67.70	9	12,859	0.07%
2020/06/09	68	69.03	68	68.11	68.20	0	12,299	0.00%
2020/06/08	15	68.08	10	68.71	65.00	5	11,814	0.04%
2020/06/05	21	68.22	21	68.63	68.10	0	11,548	0.00%
2020/06/04	16	68.46	23	68.95	68.00	-7	11,362	-0.06%
2020/06/03	53	71.25	45	70.97	69.20	8	11,232	0.07%
2020/06/02	63	65.50	83	65.93	67.70	-20	10,810	-0.19%
2020/06/01	102	71.96	66	70.60	68.30	36	10,398	0.35%	大買/
2020/05/29	43	67.68	66	68.11	70.80	-23	9,966	-0.23%
2020/05/28	85	68.27	77	68.42	64.40	8	9,530	0.08%
2020/05/27	72	73.58	68	70.77	69.80	4	9,061	0.04%
2020/05/26	88	78.08	95	78.63	77.50	-7	8,753	-0.08%
2020/05/25	21	71.49	16	72.67	74.40	5	8,161	0.06%
2020/05/22	37	66.12	32	66.07	67.70	5	7,947	0.06%
2020/05/21	11	60.59	15	61.02	61.60	-4	7,451	-0.05%
2020/05/20	8	62.21	4	61.70	60.50	4	7,306	0.05%
2020/05/19	9	59.86	9	61.54	60.40	0	6,924	0.00%
2020/05/18	5	56.08	7	58.34	59.00	-2	6,354	-0.03%
2020/05/15	13	56.15	11	54.83	53.70	2	6,133	0.03%
2020/05/14	15	55.05	38	55.68	56.50	-23	5,757	-0.40%
2020/05/13	7	48.90	9	50.71	51.40	-2	5,303	-0.04%
2020/05/12	3	44.53	1	44.20	46.80	2	5,017	0.04%
2020/05/11	6	42.52	2	44.75	42.55	4	4,880	0.08%
2020/05/08	6	49.74	6	48.23	46.35	0	4,735	0.00%
2020/05/07	11	50.69	9	50.93	51.50	2	4,660	0.04%
2020/05/06	6	52.60	12	50.44	49.00	-6	4,536	-0.13%
2020/05/05	9	46.03	6	46.47	47.85	3	4,279	0.07%
2020/05/04	14	44.01	7	43.79	43.50	7	4,182	0.17%
2020/04/30	1	41.85	0	0.00	41.90	1	4,052	0.02%
2020/04/29	0	0.00	10	41.21	41.80	-10	4,027	-0.25%
2020/04/28	2	42.28	2	43.40	41.75	0	4,002	0.00%
2020/04/27	4	45.60	1	43.10	45.40	3	3,908	0.08%
2020/04/24	1	42.05	0	0.00	41.75	1	3,692	0.03%
2020/04/23	4	41.48	7	41.57	41.40	-3	3,556	-0.08%
2020/04/22	6	41.62	0	0.00	40.25	6	3,404	0.18%
2020/04/21	4	38.03	5	39.43	38.30	-1	3,193	-0.03%
2020/04/17	0	0.00	7	35.54	36.55	-7	3,021	-0.23%
2020/04/16	5	33.95	0	0.00	33.25	5	2,926	0.17%
2020/04/15	2	34.00	0	0.00	33.50	2	2,911	0.07%
2020/04/13	0	0.00	2	34.93	35.05	-2	2,859	-0.07%
2020/04/10	5	35.10	4	35.54	34.55	1	2,838	0.04%
2020/04/09	1	35.15	3	35.15	35.15	-2	2,809	-0.07%
2020/04/08	1	35.55	0	0.00	35.10	1	2,768	0.04%
2020/04/07	5	34.74	0	0.00	34.40	5	2,714	0.18%
2020/04/06	0	0.00	14	34.43	34.75	-14	2,687	-0.52%
2020/04/01	0	0.00	1	33.45	33.55	-1	2,621	-0.04%
2020/03/30	64	34.23	74	34.45	33.75	-10	2,585	-0.39%
2020/03/27	11	33.12	4	34.13	33.25	7	2,498	0.28%
2020/03/26	10	33.51	11	33.90	33.45	-1	2,438	-0.04%
2020/03/25	0	0.00	1	33.00	32.60	-1	2,386	-0.04%
2020/03/24	1	33.30	0	0.00	32.95	1	2,351	0.04%
2020/03/23	7	33.13	0	0.00	32.95	7	2,327	0.30%
2020/03/20	13	34.82	15	35.48	34.70	-2	2,294	-0.09%
2020/03/19	22	33.80	14	34.64	33.50	8	2,197	0.36%
2020/03/18	14	33.41	10	34.42	33.10	4	2,021	0.20%
2020/03/17	5	32.15	27	32.41	32.35	-22	1,954	-1.13%
2020/03/16	27	33.63	13	32.87	33.65	14	1,887	0.74%
2020/03/13	3	30.70	0	0.00	30.60	3	1,834	0.16%
2020/03/11	5	36.70	5.1	37.68	36.90	-0.1	1,761	-0.01%
2020/03/10	5	35.92	25	36.05	36.65	-20	1,719	-1.16%
2020/03/09	35	42.39	27	42.53	39.70	8	1,657	0.48%
2020/03/06	29	42.03	5	42.50	41.40	24	1,507	1.59%
2020/03/05	5	41.00	3	41.15	41.30	2	1,383	0.14%
2020/03/04	1	41.55	5	42.00	42.60	-4	1,308	-0.31%
2020/03/03	2	38.70	0	0.00	38.75	2	1,188	0.17%
2020/03/02	6	40.50	26	41.70	40.50	-20	1,135	-1.76%
2020/02/27	10	40.95	0	0.00	39.30	10	1,026	0.97%
2020/02/26	4	39.70	2	39.53	39.00	2	934	0.21%
2020/02/25	11	41.34	3	40.48	39.90	8	861	0.93%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	3	33.52	0	0.00	34.95	3	591	0.51%
2020/02/14	8	32.75	0	0.00	32.05	8	467	1.71%
2020/02/10	0	0.00	1	32.60	32.00	-1	362	-0.28%
2020/02/07	1	32.35	0	0.00	32.45	1	303	0.33%
2020/02/05	1	30.05	9	30.16	28.80	-8	233	-3.43%
2020/02/04	11	31.65	1	35.20	32.00	10	205	4.88%
2020/02/03	0	0.00	2	33.15	33.15	-2	150	-1.33%
2020/01/31	0	0.00	1	30.05	30.15	-1	124	-0.80%
2020/01/30	0	0.00	1	28.00	27.45	-1	85	-1.17%
2019/12/20	1	25.80	0	0.00	25.90	1	60	1.65%
2019/11/07	0	0.00	1	27.60	27.30	-1	53	-1.86%
2019/11/01	1	28.25	0	0.00	28.40	1	62	1.61%
2019/10/30	1	27.75	1	28.30	28.30	0	60	0.00%
2019/10/01	0	0.00	1	28.50	28.45	-1	67	-1.49%
2019/09/23	0	0.00	1	27.75	28.05	-1	68	-1.46%
2019/09/19	1	27.20	0	0.00	27.20	1	67	1.49%
2019/09/03	0	0.00	1	27.45	27.55	-1	64	-1.54%
2019/08/30	1	26.80	0	0.00	26.95	1	60	1.65%
2019/08/19	0	0.00	1	27.60	27.60	-1	61	-1.63%
2019/08/15	1	27.35	0	0.00	27.30	1	61	1.63%
2019/08/13	0	0.00	1	27.70	27.55	-1	61	-1.62%
2019/08/08	1	27.40	0	0.00	27.70	1	62	1.60%
2019/07/23	1	28.40	0	0.00	28.10	1	45	2.19%
2019/07/18	0	0.00	1	28.90	28.55	-1	43	-2.29%
2019/07/16	1	28.10	0	0.00	28.20	1	42	2.35%
2019/07/02	0	0.00	1	28.35	28.50	-1	40	-2.46%
2019/06/12	1	27.65	0	27.80	27.95	1	40	2.45%
2019/04/18	0	0.00	1	30.50	30.50	-1	63	-1.58%
2019/04/08	1	30.60	0	0.00	30.80	1	62	1.59%
2019/03/04	1	32.10	1	32.15	32.45	0	53	0.00%
2019/02/18	0	0.00	1	32.35	31.70	-1	44	-2.26%
2019/02/13	1	29.05	0	0.00	29.20	1	37	2.70%
2019/01/28	0	0.00	1	29.55	29.40	-1	31	-3.17%
2019/01/23	1	28.30	0	0.00	28.35	1	28	3.57%
2019/01/16	0	0.00	1	28.80	28.85	-1	28	-3.54%
2019/01/09	1	29.85	0	0.00	29.50	1	28	3.48%
2018/12/25	0	0.00	1	29.25	29.25	-1	32	-3.06%
2018/12/12	1	29.55	0	0.00	29.70	1	32	3.05%
2018/11/06	0	0.00	1	29.05	29.00	-1	40	-2.44%
2018/11/05	1	28.60	0	0.00	28.70	1	40	2.44%
2018/11/01	0	0.00	1	28.95	28.95	-1	42	-2.37%
2018/10/30	1	28.20	0	0.00	28.60	1	43	2.31%
2018/10/25	1	27.65	1	28.80	29.00	0	45	0.00%
2018/10/24	0	0.00	1	29.55	29.75	-1	45	-2.21%
2018/10/22	1	29.30	0	0.00	29.50	1	44	2.27%
2018/10/15	1	29.05	1	29.45	29.10	0	44	0.00%
2018/10/12	2	28.70	2	29.40	29.40	0	44	0.00%
2018/09/28	1	34.20	0	0.00	34.25	1	39	2.53%
2018/09/20	1	34.75	0	0.00	34.90	1	46	2.17%
2018/09/18	0	0.00	2	34.80	34.85	-2	51	-3.92%
2018/09/17	1	34.80	0	0.00	35.30	1	52	1.90%
2018/09/14	1	35.30	0	0.00	35.25	1	56	1.78%
2018/09/12	1	36.00	1	35.95	35.45	0	57	0.00%
2018/09/11	1	35.15	0	0.00	35.30	1	57	1.73%
2018/09/04	0	0.00	1	35.15	35.20	-1	57	-1.74%
2018/08/24	1	36.40	0	0.00	36.20	1	67	1.48%
2018/05/24	0	0.00	0	34.85	34.85	0	117	-0.02%
2018/04/24	1	35.25	1	34.90	34.90	0	126	0.00%
2018/04/20	0	0.00	1	36.15	36.40	-1	126	-0.79%
2018/04/18	0	0.00	1	35.75	35.80	-1	137	-0.73%
2018/03/31	1	39.20	0	0.00	38.80	1	135	0.74%
2018/03/29	1	39.05	0	0.00	38.95	1	133	0.75%
2018/03/28	0	38.30	0	0.00	38.35	0	129	0.00%
2018/03/20	0	0.00	1	38.50	38.45	-1	121	-0.82%
2018/03/14	1	37.70	0	0.00	37.65	1	117	0.85%
2018/03/08	0	0.00	1	36.60	37.00	-1	119	-0.84%
2018/03/07	1	35.45	0	0.00	35.45	1	112	0.89%
2018/02/07	0	0.00	1	34.00	33.50	-1	127	-0.78%