久裕 (4173)-國票-天祥券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.45
漲跌
▲0.05
漲幅
+0.23%
成交量
83張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	21.40	0	0.00	21.40	1	228	0.44%
2024/05/15	1	21.70	0	0.00	21.70	1	228	0.44%
2024/04/11	0	0.00	1	21.95	21.90	-1	216	-0.46%
2024/04/09	1	22.85	0	0.00	22.85	1	194	0.51%
2024/03/28	0	0.00	11	23.00	22.85	-11	168	-6.51%
2024/03/07	1	22.45	0	0.00	22.55	1	142	0.70%
2024/02/26	1	22.10	0	0.00	22.05	1	173	0.57%
2024/01/31	2	21.50	0	0.00	21.65	2	178	1.12%
2023/12/11	0	22.20	0	0.00	22.25	0	372	0.01%
2023/12/05	0	0.00	1	22.65	22.55	-1	395	-0.25%
2023/11/29	1	22.40	0	0.00	22.35	1	384	0.26%
2023/11/20	1	21.70	0	0.00	21.70	1	366	0.27%
2023/11/17	1	21.70	0	0.00	21.90	1	366	0.27%
2023/11/08	0	0.00	1	22.30	22.30	-1	380	-0.26%
2023/08/01	0	0.00	7	22.90	22.90	-7	1,667	-0.42%
2023/07/28	2	23.70	0	0.00	23.50	2	1,856	0.11%
2023/07/10	2	24.40	0	0.00	24.45	2	1,709	0.12%
2023/07/03	5	24.38	0	0.00	24.50	5	1,655	0.30%
2023/06/21	1	22.50	0	0.00	22.30	1	1,589	0.06%
2023/06/12	0	0.00	1	24.40	24.70	-1	1,504	-0.07%
2023/06/02	0	0.00	6	23.50	23.10	-6	1,437	-0.42%
2023/05/24	0	0.00	2	24.60	24.65	-2	1,353	-0.15%
2023/05/23	2	24.50	6	24.34	24.30	-4	1,317	-0.30%
2023/05/22	1	26.10	8	25.78	25.10	-7	1,264	-0.55%
2023/05/19	8	23.31	5	23.93	24.20	3	984	0.30%
2023/05/18	1	22.35	0	0.00	22.00	1	863	0.12%
2023/05/16	0	0.00	5	22.30	22.40	-5	844	-0.59%
2023/05/15	5	22.05	5	22.55	22.00	0	833	0.00%
2023/05/11	15	22.10	30	21.65	21.50	-15	810	-1.85%
2023/05/10	18	22.69	1	22.90	22.80	17	771	2.20%
2023/05/09	22	22.39	20	21.70	21.60	2	719	0.28%
2023/05/08	16	24.00	9	24.30	23.20	7	664	1.05%
2023/05/05	15	22.97	15	23.20	23.60	0	521	0.00%
2023/05/04	9	22.13	1	22.75	23.40	8	427	1.87%
2023/04/28	1	19.65	1	19.90	19.85	0	210	0.00%
2023/01/17	0	0.00	1	18.20	18.20	-1	689	-0.15%
2023/01/05	0	0.00	1	18.75	18.55	-1	673	-0.15%
2022/12/27	1	20.80	0	0.00	20.55	1	603	0.17%
2022/12/23	1	19.20	1	19.05	18.80	0	460	0.00%
2022/12/22	0	0.00	1	18.70	18.65	-1	450	-0.22%
2022/12/20	0	0.00	1	19.30	18.60	-1	437	-0.23%
2022/12/19	1	19.95	0	0.00	19.85	1	420	0.24%
2022/12/16	0	0.00	1	19.20	18.85	-1	381	-0.26%
2022/12/13	3	20.87	0	0.00	20.30	3	291	1.03%
2022/08/26	0	0.00	20	20.18	19.90	-20	181	-11.03%
2022/08/25	0	0.00	47	20.14	20.15	-47	178	-26.36%
2022/08/24	0	0.00	10	20.05	20.05	-10	176	-5.68%
2022/08/23	0	0.00	4	19.95	19.90	-4	173	-2.31%
2022/08/22	1	20.15	1	19.80	19.85	0	169	0.00%
2022/08/19	0	0.00	16	19.15	19.30	-16	208	-7.69%
2022/08/12	0	0.00	10	18.55	18.55	-10	192	-5.20%
2022/08/09	0	0.00	20	17.20	17.20	-20	184	-10.86%
2022/08/05	0	0.00	5	17.00	17.10	-5	187	-2.66%
2022/08/04	0	0.00	5	17.00	16.95	-5	194	-2.57%
2022/08/01	0	0.00	20	17.31	17.35	-20	205	-9.73%
2022/07/29	0	0.00	10	17.51	17.30	-10	217	-4.61%
2022/07/28	0	0.00	5	17.60	17.65	-5	222	-2.25%
2022/07/21	4	17.30	0	0.00	17.25	4	384	1.04%
2022/07/20	1	17.35	0	0.00	17.10	1	438	0.23%
2022/07/14	1	16.75	2	16.60	16.80	-1	912	-0.11%
2022/07/13	18	16.69	0	0.00	16.70	18	989	1.82%
2022/07/07	7	16.90	0	0.00	16.95	7	1,098	0.64%
2022/07/06	13	16.70	0	0.00	16.75	13	1,098	1.18%
2022/07/01	16	17.29	1	17.05	16.50	15	1,099	1.36%
2022/06/30	15	17.53	0	0.00	17.30	15	1,095	1.37%
2022/06/22	0	0.00	1	17.50	17.15	-1	1,089	-0.09%
2022/06/17	5	17.65	5	17.60	17.85	0	1,083	0.00%
2022/06/16	0	0.00	35	18.20	17.60	-35	1,082	-3.23%
2022/06/15	0	0.00	5	18.05	18.05	-5	1,080	-0.46%
2022/06/14	0	0.00	10	18.00	18.00	-10	1,080	-0.93%
2022/06/08	0	0.00	25	18.24	18.25	-25	1,069	-2.34%
2022/06/07	4	18.10	0	0.00	18.10	4	1,068	0.37%
2022/06/06	1	18.15	0	0.00	18.10	1	1,066	0.09%
2022/05/30	20	18.45	0	0.00	18.20	20	1,062	1.88%
2022/05/27	150	18.45	0	0.00	18.35	150	1,055	14.21%	大買/鉅額交易
2022/04/27	0	0.00	200	22.07	21.85	-200	861	-23.22%	大賣/鉅額交易
2022/04/26	200	21.00	0	0.00	21.30	200	784	25.50%	大買/鉅額交易
2022/04/25	2	23.83	2	22.25	21.10	0	730	0.00%
2022/04/22	0	0.00	1	23.00	23.00	-1	513	-0.19%
2022/04/21	0	0.00	1	20.90	20.95	-1	353	-0.28%
2022/04/18	11	21.00	0	0.00	21.35	11	187	5.88%
2021/10/06	0	0.00	0.4	17.61	17.30	-0.4	324	-0.14%
2021/09/23	0.1	19.00	0	0.00	18.90	0.1	445	0.02%
2021/08/27	1	20.30	1	19.65	20.00	0	2,863	0.00%
2021/08/23	1	19.05	0	0.00	19.00	1	2,990	0.03%
2021/08/13	0.1	20.00	0	0.00	19.95	0.1	3,032	0.00%
2021/08/12	0.1	20.50	0	0.00	20.30	0.1	3,029	0.00%
2021/07/30	1	21.65	1	21.55	21.60	0	3,062	0.00%
2021/07/29	0	22.00	0	0.00	21.75	0	3,064	0.00%
2021/07/28	0	21.45	0	0.00	21.35	0	3,065	0.00%
2021/07/20	1	23.20	1	23.65	22.90	0	3,062	0.00%
2021/07/19	0	22.50	1	22.30	22.30	-1	3,035	-0.03%
2021/07/16	1	22.60	0	0.00	22.30	1	3,040	0.03%
2021/07/14	0	0.00	2	22.45	22.20	-2	3,038	-0.07%
2021/07/13	0	0.00	3	23.35	22.50	-3	3,035	-0.10%
2021/07/12	0	0.00	2	22.65	24.00	-2	3,011	-0.07%
2021/07/07	5	22.93	0	0.00	22.90	5	2,983	0.17%
2021/07/06	0	23.20	2	23.25	23.00	-2	2,983	-0.07%
2021/07/05	2	23.10	0	0.00	23.30	2	2,978	0.07%
2021/06/24	0	25.50	0	0.00	25.30	0	2,856	0.00%
2021/06/21	5	28.30	10	28.90	27.45	-5	2,748	-0.18%
2021/06/18	15	28.57	8	28.83	28.05	7	2,635	0.27%
2021/06/17	2	27.50	0	0.00	27.60	2	2,449	0.08%
2021/06/16	3	26.60	4	27.38	26.60	-1	2,372	-0.04%
2021/06/15	9	25.94	3	25.90	26.15	6	2,238	0.27%
2021/06/11	2	28.25	103	28.52	27.65	-101	2,147	-4.70%	大賣/鉅額交易
2021/06/10	106	29.98	14	29.97	28.25	92	1,898	4.85%	大買/
2021/06/09	0	0.00	51	26.55	28.60	-51	1,224	-4.17%
2021/06/08	150	26.10	101	26.99	26.00	49	985	4.97%	大買/大賣/
2021/06/07	0	0.00	3	27.70	27.70	-3	674	-0.44%
2021/06/04	0	0.00	2	24.50	25.20	-2	655	-0.31%
2021/06/02	0	0.00	5	22.25	22.35	-5	587	-0.85%
2021/06/01	1	22.90	10	22.00	22.95	-9	652	-1.38%
2021/05/31	15	23.95	1	23.50	23.25	14	640	2.18%
2021/05/27	0	0.00	2	22.35	22.35	-2	570	-0.35%
2021/05/25	0	0.00	1	20.70	20.60	-1	554	-0.18%
2021/05/24	0	0.00	0	20.50	20.60	0	574	0.00%
2021/05/04	3	21.57	0	0.00	21.20	3	740	0.41%
2021/05/03	0	0.00	3	22.80	22.50	-3	737	-0.41%
2021/04/28	0	0.00	1	22.40	22.40	-1	727	-0.14%
2021/04/27	0	0.00	1	22.45	22.50	-1	730	-0.14%
2021/04/22	1	21.75	0	0.00	21.40	1	729	0.14%
2021/04/13	2	22.50	1	23.10	22.55	1	740	0.14%
2021/04/09	0	0.00	1	22.80	22.85	-1	741	-0.13%
2021/04/08	1	22.60	0	0.00	22.75	1	748	0.13%
2021/04/06	4	22.48	0	0.00	22.40	4	751	0.53%
2021/03/30	1	23.15	0	0.00	23.00	1	755	0.13%
2021/03/17	0	23.40	0	0.00	23.00	0	1,147	0.00%
2021/03/12	2	23.20	2	23.20	23.20	0	1,172	0.00%
2021/03/11	0	0.00	1	23.45	23.50	-1	1,174	-0.09%
2021/03/10	1	23.75	0	0.00	23.65	1	1,179	0.08%
2021/03/08	2	24.20	2	24.00	24.00	0	1,207	0.00%
2021/03/05	2	25.08	0	0.00	24.90	2	1,193	0.17%
2021/03/04	3	24.25	3	24.05	24.05	0	1,123	0.00%
2021/02/22	0	0.00	5	24.66	25.00	-5	1,068	-0.47%
2021/02/17	0	0.00	1	22.80	22.45	-1	1,129	-0.09%
2021/02/05	0	0.00	1	22.85	22.70	-1	1,139	-0.09%
2021/02/01	2	21.83	5	22.19	21.75	-3	1,345	-0.22%
2021/01/22	1	21.50	0	0.00	21.40	1	1,373	0.07%
2021/01/19	4	22.35	0	0.00	22.30	4	1,467	0.27%
2021/01/18	0	0.00	1	22.10	22.30	-1	1,472	-0.07%
2021/01/14	5	23.05	4	22.80	22.80	1	1,467	0.07%
2021/01/13	2	23.20	0	0.00	23.15	2	1,465	0.14%
2021/01/12	0	0.00	2	23.45	23.50	-2	1,467	-0.14%
2021/01/07	1	24.10	0	0.00	23.90	1	1,603	0.06%
2021/01/05	1	24.70	0	0.00	24.40	1	1,805	0.06%
2021/01/04	0	0.00	1	24.90	24.85	-1	1,797	-0.06%
2020/12/31	0	0.00	1	25.30	25.10	-1	1,792	-0.06%
2020/12/28	1	24.95	0	0.00	24.80	1	1,782	0.06%
2020/12/25	1	24.80	0	0.00	24.85	1	1,787	0.06%
2020/12/24	0	0.00	3	25.05	25.05	-3	1,920	-0.16%
2020/12/23	5	25.05	2	25.65	24.90	3	1,929	0.16%
2020/12/22	8	25.19	3	25.32	25.45	5	1,920	0.26%
2020/12/18	2	25.40	1	25.30	25.30	1	1,891	0.05%
2020/12/17	3	26.13	42	26.56	25.85	-39	1,869	-2.09%
2020/12/16	42	26.10	53	26.09	26.30	-11	1,758	-0.63%
2020/12/15	51	25.00	4	24.68	24.80	47	1,607	2.92%
2020/12/14	0	0.00	2	23.90	23.65	-2	1,527	-0.13%
2020/12/11	0	0.00	1	23.10	23.15	-1	1,522	-0.07%
2020/12/10	3	23.70	1	23.40	23.40	2	1,515	0.13%
2020/12/09	2	24.10	1	24.25	24.10	1	1,499	0.07%
2020/12/03	0	0.00	1	25.10	24.95	-1	1,523	-0.07%
2020/12/02	0	0.00	1	24.70	24.60	-1	1,495	-0.07%
2020/11/30	0	0.00	1	24.70	24.55	-1	1,494	-0.07%
2020/11/27	1	24.45	1	24.55	24.45	0	1,490	0.00%
2020/11/26	0	0.00	2	24.60	24.55	-2	1,487	-0.13%
2020/11/25	1	24.60	1	24.90	24.40	0	1,487	0.00%
2020/11/24	3	24.62	1	24.50	24.40	2	1,470	0.14%
2020/11/23	1	25.10	6	25.00	24.95	-5	1,461	-0.34%
2020/11/20	1	25.00	2	24.75	24.95	-1	1,444	-0.07%
2020/11/19	5	24.86	1	24.95	24.95	4	1,437	0.28%
2020/11/18	7	25.23	1	25.40	25.05	6	1,421	0.42%
2020/11/17	0	0.00	2	24.05	24.30	-2	1,325	-0.15%
2020/11/16	1	24.10	0	0.00	23.75	1	1,295	0.08%
2020/11/13	5	23.97	1	24.05	23.85	4	1,345	0.30%
2020/11/10	10	24.95	6	25.01	24.80	4	1,348	0.30%
2020/11/06	1	23.15	0	0.00	23.00	1	1,169	0.09%
2020/11/04	0	0.00	1	23.00	23.05	-1	1,175	-0.09%
2020/10/23	1	23.70	0	0.00	23.55	1	1,171	0.09%
2020/10/19	3	24.20	1	23.70	24.00	2	1,201	0.17%
2020/10/16	1	24.05	0	0.00	24.05	1	1,201	0.08%
2020/10/14	0	0.00	6	25.76	25.90	-6	1,134	-0.53%
2020/10/13	2	22.95	20	22.89	23.55	-18	1,027	-1.75%
2020/09/25	0	0.00	1	20.55	20.75	-1	1,170	-0.09%
2020/09/18	0	0.00	10	22.50	22.50	-10	1,389	-0.72%
2020/08/26	0	0.00	7	22.70	22.75	-7	2,410	-0.29%
2020/08/18	0	0.00	3	23.85	24.20	-3	2,662	-0.11%
2020/08/17	0	0.00	14	23.16	23.20	-14	2,636	-0.53%
2020/08/13	0	0.00	2	23.70	23.00	-2	2,656	-0.08%
2020/08/11	5	23.05	0	0.00	23.05	5	2,725	0.18%
2020/08/10	1	24.00	0	0.00	23.80	1	2,737	0.04%
2020/08/06	1	24.35	11	24.38	24.25	-10	2,791	-0.36%
2020/08/05	4	23.95	2	23.85	23.90	2	2,765	0.07%
2020/08/04	3	24.00	0	0.00	23.75	3	2,774	0.11%
2020/08/03	4	24.14	0	0.00	23.65	4	2,816	0.14%
2020/07/31	7	23.44	0	0.00	23.40	7	2,844	0.25%
2020/07/23	0	0.00	5	24.05	23.70	-5	2,875	-0.17%
2020/07/17	3	23.60	8	22.80	22.45	-5	2,815	-0.18%
2020/07/15	2	24.20	0	0.00	23.80	2	2,775	0.07%
2020/07/14	9	24.83	0	0.00	24.45	9	2,760	0.33%
2020/07/13	4	25.00	11	25.32	25.10	-7	2,750	-0.25%
2020/07/10	8	25.50	1	25.80	25.40	7	2,732	0.26%
2020/07/08	2	24.40	0	0.00	24.50	2	2,537	0.08%
2020/07/07	5	23.50	0	0.00	23.65	5	2,501	0.20%
2020/07/06	0	0.00	1	24.50	24.20	-1	2,479	-0.04%
2020/07/03	6	24.23	0	0.00	24.20	6	2,466	0.24%
2020/07/02	6	24.52	1	24.60	24.70	5	2,465	0.20%
2020/07/01	2	24.30	0	0.00	24.40	2	2,463	0.08%
2020/06/30	3	24.55	0	0.00	24.55	3	2,442	0.12%
2020/06/29	4	25.73	2	25.50	25.00	2	2,407	0.08%
2020/06/24	5	23.97	0	0.00	23.75	5	2,284	0.22%
2020/06/19	20	26.60	3	28.00	25.00	17	2,122	0.80%
2020/06/18	8	25.76	0	0.00	26.60	8	1,918	0.42%
2020/06/17	1	23.80	1	23.50	24.20	0	1,699	0.00%
2020/06/16	1	22.05	3	22.20	22.00	-2	1,544	-0.13%
2020/06/11	0	0.00	3	21.55	20.70	-3	1,472	-0.20%
2020/06/10	6	21.93	0	0.00	22.00	6	1,445	0.42%
2020/06/02	0	0.00	2	19.85	20.15	-2	1,341	-0.15%
2020/05/29	2	20.50	0	0.00	20.40	2	1,329	0.15%
2020/05/28	1	20.40	1	20.05	20.05	0	1,323	0.00%
2020/05/27	0	0.00	3	20.50	20.25	-3	1,316	-0.23%
2020/05/26	0	0.00	2	21.08	21.20	-2	1,291	-0.15%
2020/05/25	6	20.80	2	21.30	21.30	4	1,175	0.34%
2020/05/21	1	19.45	0	0.00	19.45	1	1,074	0.09%
2020/05/20	0	0.00	1	19.25	19.25	-1	1,064	-0.09%
2020/05/13	1	19.20	8	19.29	19.55	-7	928	-0.75%
2020/05/12	4	20.10	4	20.35	19.95	0	886	0.00%
2020/05/11	0	0.00	1	20.20	20.25	-1	872	-0.11%
2020/05/08	1	20.75	4	21.93	20.55	-3	851	-0.35%
2020/05/07	1	20.00	0	0.00	21.65	1	769	0.13%
2020/05/06	2	20.45	1	19.90	19.70	1	703	0.14%
2020/05/05	2	19.95	1	19.80	19.60	1	671	0.15%
2020/04/28	2	19.20	0	0.00	19.20	2	605	0.33%
2020/04/27	0	0.00	1	19.20	19.25	-1	599	-0.17%
2020/04/24	1	19.00	0	0.00	19.00	1	586	0.17%
2020/04/15	2	20.65	0	0.00	20.65	2	528	0.38%
2020/04/08	0	0.00	2	19.55	19.55	-2	479	-0.42%
2020/04/07	2	19.80	0	0.00	19.60	2	470	0.42%
2019/10/09	0	0.00	3	23.10	23.25	-3	657	-0.46%
2019/10/07	3	23.80	0	0.00	23.80	3	599	0.50%
2019/10/04	3	21.70	3	22.05	22.00	0	501	0.00%
2019/09/17	1	20.30	2	20.33	20.35	-1	296	-0.34%
2019/08/20	0	0.00	1	18.15	17.85	-1	140	-0.71%
2019/04/10	1	17.80	0	0.00	17.80	1	345	0.29%
2019/01/21	5	16.30	5	16.50	16.45	0	287	0.00%
2018/07/27	0	0.00	1	18.00	18.30	-1	136	-0.73%
2018/07/24	0	0.00	1	18.00	17.80	-1	132	-0.75%
2018/07/03	1	18.65	0	0.00	18.60	1	170	0.59%
2018/05/16	0	0.00	2	18.60	18.75	-2	168	-1.19%
2018/03/29	1	20.35	1	19.80	19.90	0	118	0.00%