金雨 (4503)-國票-天祥券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	50.50	0	0.00	50.60	5	205	2.43%
2024/11/14	0	0.00	1	50.00	50.00	-1	207	-0.48%
2024/11/07	2	53.40	0	0.00	53.00	2	204	0.98%
2024/11/06	0	0.00	1	50.50	50.30	-1	175	-0.57%
2024/11/04	0	0.00	1	50.80	50.80	-1	190	-0.52%
2024/10/30	2	53.90	0	0.00	52.50	2	194	1.03%
2024/10/25	0	0.00	0	50.50	51.60	0	177	0.00%
2024/10/21	0	0.00	0	50.00	53.00	0	176	0.00%
2024/10/18	0	0.00	0	49.65	49.70	0	165	0.00%
2024/10/16	0	0.00	0	50.50	50.70	0	171	0.00%
2024/09/26	0	0.00	0	52.20	52.10	0	378	0.00%
2024/09/24	0	52.80	0	0.00	52.00	0	431	0.00%
2024/09/13	0	49.00	0	0.00	48.30	0	488	0.00%
2024/07/08	0	0.00	1	64.00	64.40	-1	875	-0.11%
2024/07/04	1	65.30	0	0.00	64.20	1	811	0.12%
2024/06/28	0	63.00	0	0.00	62.40	0	729	0.00%
2024/06/24	0	0.00	1	62.90	63.90	-1	754	-0.13%
2024/06/19	2	62.40	2	61.20	61.80	0	756	0.00%
2024/06/04	0	0.00	2	61.10	58.70	-2	1,385	-0.14%
2024/06/03	1	64.70	1	63.90	62.30	0	1,390	0.00%
2024/05/31	3	63.70	1	63.30	61.70	2	1,366	0.15%
2024/05/29	0	0.00	1	61.50	61.30	-1	1,359	-0.07%
2024/05/28	2	62.80	0	0.00	61.50	2	1,356	0.15%
2024/05/27	5	60.40	0	0.00	61.10	5	1,322	0.38%
2024/04/22	0	0.00	1	54.50	53.80	-1	1,605	-0.06%
2024/03/28	0	0.00	1	63.30	62.80	-1	1,559	-0.06%
2024/03/27	13	64.81	12	64.24	64.20	1	1,545	0.06%
2024/03/26	0	0.00	7	61.67	61.10	-7	1,504	-0.47%
2024/03/22	2	64.80	0	0.00	65.40	2	1,474	0.14%
2024/03/19	16	68.61	11	68.95	68.50	5	1,357	0.37%
2024/03/18	3	64.60	3	67.20	67.10	0	1,091	0.00%
2024/03/13	8	65.66	5	62.72	61.50	3	885	0.34%
2024/03/12	0	0.00	3	61.40	62.00	-3	838	-0.36%
2024/03/01	0	0.00	10	63.70	62.60	-10	849	-1.18%
2024/02/27	10	66.38	0	0.00	67.20	10	798	1.25%
2024/02/23	0	0.00	3	62.40	61.90	-3	643	-0.47%
2024/02/20	3	61.00	0	0.00	61.00	3	596	0.50%
2024/02/16	1	58.90	1	60.00	60.50	0	532	0.00%
2024/02/05	0	0.00	6	54.60	56.10	-6	439	-1.37%
2024/02/02	7	55.71	1	55.70	54.50	6	425	1.41%
2024/01/12	1	54.00	1	54.60	53.10	0	501	0.00%
2023/11/22	1	52.20	1	51.10	51.10	0	1,079	0.00%
2023/11/10	0	0.00	2	50.20	50.30	-2	1,080	-0.19%
2023/11/09	2	50.90	0	0.00	50.70	2	1,081	0.19%
2023/11/06	0	0.00	1	53.00	53.40	-1	1,085	-0.09%
2023/10/31	1	52.00	0	0.00	49.05	1	1,105	0.09%
2023/10/26	0	0.00	2	55.90	54.50	-2	1,160	-0.17%
2023/10/25	1	57.80	1	58.90	56.60	0	1,186	0.00%
2023/10/23	1	60.00	1	60.60	58.70	0	1,345	0.00%
2023/10/20	2	61.40	1	62.30	60.00	1	1,359	0.07%
2023/10/19	1	61.90	2	58.80	60.10	-1	1,354	-0.07%
2023/10/17	1	65.30	1	63.20	64.20	0	1,343	0.00%
2023/10/16	17	68.61	15	66.01	65.20	2	1,306	0.15%
2023/10/13	2	63.40	2	64.85	66.00	0	1,110	0.00%
2023/09/19	0	0.00	1	50.20	50.20	-1	1,637	-0.06%
2023/07/27	0	0.00	37	81.11	77.50	-37	3,243	-1.14%
2023/07/26	1	77.40	0	0.00	76.00	1	3,131	0.03%
2023/07/21	1	71.70	0	0.00	73.00	1	3,059	0.03%
2023/07/18	0	0.00	79	69.88	70.30	-79	3,051	-2.59%
2023/07/10	78	76.42	58	78.20	75.10	20	3,029	0.66%
2023/07/07	30	74.68	10	74.15	74.20	20	3,005	0.67%
2023/07/06	25	75.91	6	75.58	73.60	19	3,053	0.62%
2023/07/05	58	78.58	1	78.50	77.00	57	3,052	1.87%
2023/06/30	1	71.50	1	71.30	71.90	0	2,830	0.00%
2023/06/27	11	72.13	11	71.81	67.00	0	2,708	0.00%
2023/06/19	0	0.00	1	60.70	60.60	-1	2,408	-0.04%
2023/06/08	0	0.00	2	64.60	64.60	-2	2,347	-0.09%
2023/06/07	2	65.90	0	0.00	66.10	2	2,324	0.09%
2023/05/31	0	0.00	3	63.07	65.60	-3	2,267	-0.13%
2023/05/30	0	0.00	3	63.70	63.20	-3	2,239	-0.13%
2023/05/26	1	57.60	4	59.00	59.80	-3	2,188	-0.14%
2023/05/25	1	58.80	0	0.00	58.70	1	2,181	0.05%
2023/05/24	2	59.65	4	60.10	59.60	-2	2,213	-0.09%
2023/05/23	7	59.81	0	0.00	60.60	7	2,241	0.31%
2023/05/22	4	60.00	0	0.00	60.30	4	2,289	0.17%
2023/05/12	1	57.90	1	61.20	59.60	0	2,248	0.00%
2023/05/11	9	69.33	9	64.19	62.00	0	2,150	0.00%
2023/05/09	2	61.40	0	0.00	61.50	2	1,521	0.13%
2023/04/10	0	0.00	1	53.20	53.20	-1	1,030	-0.10%
2023/02/24	0	0.00	1	46.90	46.50	-1	904	-0.11%
2023/02/22	2	48.20	1	47.90	48.40	1	875	0.11%
2023/02/21	0	0.00	1	48.80	48.85	-1	840	-0.12%
2023/02/17	1	48.00	0	0.00	47.70	1	728	0.14%
2023/02/16	0	0.00	1	44.50	44.50	-1	667	-0.15%
2023/02/13	6	44.17	5	44.30	45.10	1	594	0.17%
2022/12/30	0	0.00	2	39.75	40.05	-2	464	-0.43%
2022/12/27	2	41.10	0	0.00	40.00	2	429	0.47%
2022/11/28	0	0.00	13	35.25	35.50	-13	1,020	-1.27%
2022/09/28	0	0.00	1	37.10	36.50	-1	2,356	-0.04%
2022/09/19	1	38.40	2	38.25	38.15	-1	2,870	-0.03%
2022/09/15	16	45.55	13	46.00	43.70	3	3,097	0.10%
2022/09/14	13	43.05	1	43.00	43.05	12	3,148	0.38%
2022/09/06	0	0.00	1	36.75	36.85	-1	3,879	-0.03%
2022/08/25	2	41.25	2	42.35	41.30	0	4,385	0.00%
2022/08/24	3	39.97	1	40.70	39.85	2	4,259	0.05%
2022/08/18	6	41.13	16	40.05	39.60	-10	4,286	-0.23%
2022/08/17	10	38.48	0	0.00	38.65	10	4,118	0.24%
2022/08/10	1	35.35	1	35.90	35.65	0	4,122	0.00%
2022/08/02	1	40.60	1	39.80	40.00	0	4,073	0.00%
2022/07/14	1	39.50	1	39.40	39.50	0	3,890	0.00%
2022/07/13	1	38.20	1	38.50	38.35	0	3,853	0.00%
2022/07/11	0	0.00	1	39.50	39.30	-1	3,780	-0.03%
2022/07/07	10	36.55	10	36.95	37.35	0	3,697	0.00%
2022/06/30	0	0.00	1	44.55	44.55	-1	3,293	-0.03%
2022/06/29	2	45.23	3	45.38	45.90	-1	3,237	-0.03%
2022/06/28	5	45.53	5	45.13	45.25	0	3,163	0.00%
2022/06/27	7	44.64	6	45.10	45.25	1	3,068	0.03%
2022/06/24	1	43.00	1	44.40	43.45	0	2,864	0.00%
2022/06/23	2	39.50	0	0.00	41.20	2	2,582	0.08%
2022/06/22	4	42.05	4	41.45	40.00	0	2,500	0.00%
2022/06/21	6	40.72	6	41.07	41.30	0	2,175	0.00%
2022/06/20	0	0.00	1	39.10	37.70	-1	1,992	-0.05%
2022/06/17	5	42.67	5	42.37	41.85	0	1,881	0.00%
2022/06/15	10	39.10	10	39.45	38.50	0	1,392	0.00%
2022/06/14	1	39.00	1	38.50	37.90	0	1,315	0.00%
2022/06/13	2	38.00	2	38.28	39.00	0	1,200	0.00%
2022/06/10	3	36.37	2	37.33	37.50	1	914	0.11%
2022/05/23	0	0.00	0.1	29.00	29.00	-0.1	376	-0.02%
2022/05/20	2	27.50	2	26.75	26.40	0	342	0.00%
2022/05/16	1	26.40	2	25.95	25.45	-1	324	-0.31%
2022/05/13	0	0.00	2	24.10	24.70	-2	309	-0.65%
2022/05/12	2	25.50	0	0.00	24.70	2	307	0.65%
2022/05/11	0	0.00	3	23.35	24.00	-3	299	-1.00%
2022/05/10	1	24.10	0	0.00	23.70	1	301	0.33%
2022/05/09	3	25.87	0	0.00	25.90	3	272	1.10%
2022/04/21	0	0.00	2	26.35	26.40	-2	262	-0.76%
2022/04/18	1	22.90	0	0.00	22.35	1	194	0.51%
2022/03/30	1	27.80	0	0.00	27.50	1	231	0.43%
2022/03/22	0	0.00	1	29.60	29.55	-1	310	-0.32%
2022/03/21	0	0.00	1	29.50	29.35	-1	322	-0.31%
2022/03/11	1	28.20	0	0.00	28.00	1	550	0.18%
2022/03/09	1	27.60	0	0.00	27.80	1	562	0.18%
2022/03/02	1	30.75	1	29.70	29.85	0	730	0.00%
2021/12/13	0	0.00	1	31.80	32.10	-1	3,828	-0.03%
2021/12/10	1	33.65	4	31.48	31.65	-3	3,818	-0.08%
2021/12/09	4	30.91	2	30.30	31.85	2	3,749	0.05%
2021/12/08	1	29.80	0	0.00	30.25	1	3,675	0.03%
2021/12/07	1	28.30	0	0.00	27.50	1	3,673	0.03%
2021/11/25	0	0.00	3	28.95	29.05	-3	3,635	-0.08%
2021/11/23	0	0.00	3	26.40	26.10	-3	3,624	-0.08%
2021/11/19	2	27.10	7	27.05	26.80	-5	3,627	-0.14%
2021/11/17	7	28.70	0	0.00	28.90	7	3,607	0.19%
2021/11/09	0	0.00	15	29.53	30.10	-15	3,580	-0.42%
2021/11/02	1	29.30	0	0.00	29.20	1	3,641	0.03%
2021/11/01	9	31.19	3	31.45	31.10	6	3,600	0.17%
2021/10/28	0	0.00	1	28.95	28.70	-1	3,514	-0.03%
2021/10/27	4	31.15	3	31.60	30.70	1	3,474	0.03%
2021/10/26	4	30.51	1	30.55	29.70	3	3,415	0.09%
2021/10/22	1	32.70	1	33.30	33.00	0	3,330	0.00%
2021/10/21	2	34.75	0	0.00	32.95	2	3,231	0.06%
2021/10/20	8	36.11	3	36.77	36.60	5	3,155	0.16%
2021/10/19	9	37.67	11	37.74	37.70	-2	3,107	-0.06%
2021/10/18	2	39.75	7	38.68	38.55	-5	2,997	-0.17%
2021/10/15	7	38.91	7	38.79	37.50	0	2,842	0.00%
2021/10/14	4	38.90	4	38.88	35.80	0	2,662	0.00%
2021/10/13	6	37.48	4	38.05	38.25	2	2,306	0.09%
2021/10/12	0	0.00	2	32.75	34.80	-2	2,028	-0.10%
2021/10/08	1	33.95	2	34.48	32.80	-1	1,916	-0.05%
2021/10/07	8	32.04	1	32.40	32.45	7	1,705	0.41%
2021/10/06	0	0.00	5	30.80	30.85	-5	1,516	-0.33%
2021/10/05	3	28.40	3	27.90	28.05	0	1,429	0.00%
2021/10/04	2	28.55	3	28.70	28.90	-1	1,383	-0.07%
2021/10/01	13	31.13	7	32.74	28.10	6	1,289	0.47%
2021/09/30	2	29.98	3	30.08	30.45	-1	1,020	-0.10%
2021/09/29	2	27.45	2	26.18	27.70	0	904	0.00%
2021/09/28	1	25.15	0	0.00	25.20	1	846	0.12%
2021/09/27	1	27.35	0	0.00	26.25	1	819	0.12%
2021/09/03	1	23.20	1	22.95	22.20	0	380	0.00%
2021/08/27	0	0.00	1	19.45	19.90	-1	253	-0.39%
2021/08/26	1	18.15	8	18.20	18.10	-7	233	-3.00%
2021/08/18	0	0.00	9	16.35	16.30	-9	212	-4.23%
2021/08/11	5	19.55	1	21.55	18.50	4	170	2.35%
2021/08/10	16	19.61	4	19.65	19.65	12	96	12.50%
2021/08/09	1	17.90	0	0.00	17.90	1	50	2.00%
2021/04/23	0	0.00	1	19.70	19.70	-1	149	-0.67%
2021/04/21	1	19.35	1	20.20	20.80	0	142	0.00%
2021/04/13	1	18.80	0	0.00	18.15	1	118	0.84%
2020/06/23	2	21.25	5	21.35	21.05	-3	99	-3.00%
2020/06/22	2	20.35	5	22.10	22.10	-3	96	-3.11%
2020/06/17	3	17.25	0	0.00	17.40	3	84	3.57%
2020/06/15	2	17.10	0	0.00	17.00	2	86	2.31%
2020/06/11	1	17.25	0	0.00	17.15	1	91	1.10%
2020/06/09	0	0.00	4	17.15	17.30	-4	90	-4.44%
2020/05/29	2	16.25	0	0.00	16.30	2	87	2.29%
2020/05/27	2	15.90	0	0.00	15.95	2	88	2.27%
2020/03/27	0	0.00	1	14.40	14.50	-1	44	-2.24%
2020/03/25	0	0.00	2	13.78	13.95	-2	43	-4.56%
2020/03/24	3	12.92	0	0.00	12.85	3	44	6.79%
2019/10/15	0	0.00	1	28.60	28.60	-1	51	-1.95%
2019/08/05	0	0.00	1	25.75	25.70	-1	19	-5.19%
2019/02/19	0	0.00	2	24.30	26.20	-2	47	-4.18%
2018/04/13	2	31.15	0	0.00	31.10	2	55	3.58%
2018/03/08	2	38.60	0	0.00	39.00	2	74	2.67%
2018/03/06	2	38.80	0	0.00	40.00	2	82	2.42%