永彰 (4523)-國票-天祥券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
52.5
漲跌
▲0.6
漲幅
+1.16%
成交量
6張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	62.00	2	61.65	64.40	-1	257	-0.39%
2024/03/26	2	66.30	0	0.00	62.00	2	225	0.89%
2024/03/19	0.2	48.55	0	0.00	48.00	0.2	138	0.15%
2024/03/15	0	49.95	3	50.50	49.60	-3	139	-2.15%
2024/03/11	0	54.50	0	0.00	54.50	0	107	0.01%
2024/01/04	0	42.15	0	0.00	41.50	0	89	0.00%
2023/12/14	0.1	46.70	0	0.00	46.95	0.1	111	0.05%
2023/11/21	1	46.25	0	0.00	46.30	1	151	0.66%
2023/10/20	1	40.05	0	0.00	40.60	1	356	0.28%
2023/10/02	1	45.20	0	0.00	44.95	1	514	0.19%
2023/09/12	0	0.00	2	46.65	45.10	-2	558	-0.36%
2023/09/08	1	46.00	0	0.00	46.00	1	550	0.18%
2023/08/30	0	0.00	1	45.20	45.20	-1	619	-0.16%
2023/08/29	0	0.00	1	44.00	44.05	-1	659	-0.15%
2023/08/11	0	0.00	2	52.90	50.80	-2	653	-0.31%
2023/08/10	0	0.00	2	54.35	53.20	-2	646	-0.31%
2023/08/09	0	0.00	2	59.80	59.10	-2	637	-0.31%
2023/08/01	0	0.00	3	60.50	60.10	-3	614	-0.49%
2023/07/27	1	66.00	0	0.00	65.40	1	578	0.17%
2023/07/26	2	61.55	1	63.80	67.70	1	542	0.18%
2023/07/25	4	65.70	1	66.10	66.10	3	491	0.61%
2023/07/18	1	51.40	0	0.00	51.60	1	391	0.26%
2023/07/17	1	48.80	0	0.00	48.80	1	374	0.27%
2023/07/14	0	0.00	1	49.60	49.45	-1	368	-0.27%
2023/07/13	1	49.90	0	0.00	49.25	1	363	0.27%
2023/07/12	1	49.80	0	0.00	49.05	1	353	0.28%
2023/07/10	0	0.00	1	55.50	52.00	-1	333	-0.30%
2023/06/29	1	43.90	0	0.00	43.60	1	211	0.47%
2023/06/13	0	0.00	0.1	44.00	43.40	-0.1	178	-0.03%
2023/06/12	0	0.00	1	44.25	43.20	-1	176	-0.57%
2023/06/09	0	47.15	0	0.00	46.45	0	172	0.01%
2023/06/08	0	47.80	0	0.00	47.15	0	165	0.02%
2023/06/07	0	0.00	1	48.65	46.80	-1	163	-0.61%
2023/06/06	1	49.80	1	50.00	47.35	0	156	0.00%
2023/06/02	1	49.50	1	49.90	48.65	0	115	0.00%
2023/06/01	0	0.00	1	45.40	45.40	-1	74	-1.35%
2023/05/22	0	0.00	1	38.50	38.40	-1	80	-1.24%
2023/05/19	1	39.30	0	0.00	39.20	1	81	1.23%
2023/05/18	1	40.15	0	0.00	39.65	1	81	1.23%
2023/04/13	1	37.60	0	0.00	38.10	1	132	0.75%
2023/03/31	0	41.61	0	0.00	40.40	0	149	0.01%
2023/03/30	0	41.50	0	0.00	39.25	0	149	0.00%
2023/03/28	1	38.00	0	0.00	38.75	1	153	0.65%
2023/03/17	1	37.35	0	0.00	37.45	1	202	0.49%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/08	1	40.40	0	0.00	40.60	1	257	0.39%
2023/02/23	1	44.50	0	0.00	44.40	1	281	0.35%
2023/02/22	0	0.00	2	45.45	44.75	-2	280	-0.71%
2023/01/12	0	0.00	2	41.25	39.65	-2	206	-0.97%
2023/01/11	0	0.00	3	41.10	40.30	-3	202	-1.48%
2022/12/19	1	39.95	0	0.00	39.15	1	201	0.50%
2022/12/15	2	39.90	0	0.00	38.60	2	187	1.07%
2022/12/14	5	40.25	0	0.00	39.90	5	184	2.71%
2022/02/11	0	0.00	3	29.25	29.45	-3	135	-2.21%
2022/02/08	3	30.25	0	0.00	29.55	3	133	2.25%
2022/01/26	2	28.90	2	30.80	30.40	0	116	0.00%
2021/10/04	0	0.00	2	26.00	26.10	-2	50	-3.94%
2020/09/24	0	0.00	1	41.05	37.30	-1	386	-0.26%
2020/09/22	1	39.85	0	0.00	39.80	1	365	0.27%
2020/09/04	0	0.00	1	34.70	34.45	-1	286	-0.35%
2020/08/21	0	0.00	3	25.30	25.50	-3	109	-2.74%
2020/08/06	3	24.95	0	0.00	24.50	3	99	3.02%
2020/05/07	0	0.00	1	20.35	20.40	-1	90	-1.10%
2020/04/30	1	21.00	0	0.00	20.35	1	117	0.85%
2020/02/12	0	0.00	1	26.65	26.65	-1	576	-0.17%
2020/02/11	1	26.20	0	0.00	26.25	1	575	0.17%
2020/02/07	1	26.65	1	26.65	26.45	0	568	0.00%
2020/02/05	0	0.00	2	27.03	27.05	-2	558	-0.36%
2020/02/04	1	24.65	1	25.15	24.60	0	543	0.00%
2020/02/03	1	24.50	3	24.47	24.20	-2	539	-0.37%
2020/01/30	2	25.95	2	25.38	25.60	0	531	0.00%
2020/01/20	0	0.00	1	27.90	27.90	-1	525	-0.19%
2020/01/17	0	0.00	1	28.20	27.85	-1	522	-0.19%
2020/01/16	1	27.60	1	28.50	27.60	0	518	0.00%
2020/01/15	3	28.15	1	28.35	27.55	2	511	0.39%
2020/01/14	4	27.41	0	0.00	27.85	4	498	0.80%
2020/01/06	1	28.20	0	0.00	28.20	1	433	0.23%
2019/12/30	1	30.55	2	30.83	30.55	-1	403	-0.25%
2019/12/27	1	30.10	1	30.80	29.90	0	387	0.00%
2019/12/26	0	0.00	3	29.30	30.40	-3	366	-0.82%
2019/12/25	1	29.00	1	28.75	29.15	0	353	0.00%
2019/12/20	1	28.05	2	27.78	28.45	-1	316	-0.32%
2019/12/16	1	25.80	11	25.56	25.70	-10	251	-3.97%
2019/12/13	0	0.00	3	23.82	24.50	-3	227	-1.32%
2019/12/12	0	0.00	1	23.55	23.55	-1	190	-0.52%
2019/12/11	2	21.35	3	21.30	21.45	-1	138	-0.72%
2019/09/10	0	0.00	3	17.20	18.20	-3	106	-2.81%
2019/09/06	3	16.20	1	17.40	17.40	2	83	2.40%
2019/05/20	1	13.90	0	0.00	14.30	1	354	0.28%
2019/05/17	2	14.75	0	0.00	14.95	2	350	0.57%
2019/05/09	1	16.60	0	0.00	16.35	1	345	0.29%
2019/05/02	0	0.00	5	18.55	18.30	-5	337	-1.48%
2019/04/29	0	0.00	3	18.90	18.90	-3	329	-0.91%
2019/04/24	7	18.56	2	18.70	18.80	5	315	1.58%
2019/04/23	1	17.70	0	0.00	17.70	1	296	0.34%
2019/04/15	0	0.00	2	19.60	19.50	-2	242	-0.82%
2019/04/11	0	0.00	1	19.05	18.95	-1	220	-0.45%
2019/04/10	2	18.90	1	19.60	19.05	1	211	0.47%
2019/04/09	3	19.88	8	19.64	19.95	-5	193	-2.59%
2019/04/08	5	18.52	2	18.33	18.75	3	156	1.92%
2019/04/03	3	16.30	4	16.93	17.05	-1	120	-0.83%
2019/01/04	0	0.00	6	11.35	11.50	-6	41	-14.37%
2018/02/09	1	15.40	1	15.70	15.95	0	92	0.00%
2018/01/25	0	0.00	1	17.60	17.50	-1	78	-1.28%
2018/01/24	0	0.00	2	16.95	16.95	-2	68	-2.94%