東台 (4526)-國票-天祥券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.55
漲跌
▲0.60
漲幅
+1.94%
成交量
2,040張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	3	31.63	0	0.00	31.50	3	7,802	0.04%
2024/12/05	3	31.75	0	0.00	31.55	3	7,834	0.04%
2024/12/04	0	0.00	1	31.85	31.90	-1	7,871	-0.01%
2024/12/03	2	31.80	0	0.00	32.15	2	7,936	0.03%
2024/11/29	0	0.00	0	32.50	32.50	0	8,765	0.00%
2024/11/28	0	32.30	1	33.55	32.05	-1	10,967	-0.01%
2024/11/27	20	35.87	10	35.34	34.20	10	12,775	0.08%
2024/11/26	7	33.94	4	34.00	34.30	3	12,607	0.02%
2024/11/21	0	0.00	0.3	31.40	31.40	-0.3	12,989	0.00%
2024/11/18	0	0.00	0.3	30.80	30.70	-0.3	13,165	0.00%
2024/11/13	0.3	32.00	0	0.00	31.80	0.3	13,329	0.00%
2024/11/07	23	35.75	15	35.92	35.60	8	13,577	0.06%
2024/11/06	25	34.86	12	34.49	34.00	13	13,435	0.10%
2024/11/05	0	0.00	2.3	34.70	34.70	-2.3	13,129	-0.02%
2024/11/04	0.1	31.75	1	32.10	31.55	-0.9	13,125	-0.01%
2024/10/30	0	0.00	10	32.42	31.95	-10	13,364	-0.07%
2024/10/29	23	33.19	12	32.29	32.30	11	13,546	0.08%
2024/10/28	0.1	32.90	10	32.75	33.00	-9.9	13,765	-0.07%
2024/10/25	0.2	34.20	0	0.00	33.95	0.2	13,900	0.00%
2024/10/24	11	35.87	10	35.88	35.00	1	13,902	0.01%
2024/10/23	17	36.09	16	35.77	35.70	1	13,858	0.01%
2024/10/22	1	35.15	1	35.15	35.60	0	13,734	0.00%
2024/10/21	29	35.62	11.2	35.94	35.75	17.8	13,723	0.13%
2024/10/18	2	33.05	0	0.00	33.75	2	13,303	0.02%
2024/10/17	0.2	33.00	0	0.00	33.05	0.2	13,273	0.00%
2024/10/15	0.1	31.30	0	0.00	31.00	0.1	13,281	0.00%
2024/10/14	0	31.45	0	0.00	31.20	0	13,392	0.00%
2024/10/11	1	31.60	0	0.00	31.45	1	13,384	0.01%
2024/10/09	0	0.00	40	32.39	32.00	-40	13,414	-0.30%
2024/10/08	1	33.20	0	0.00	33.30	1	13,376	0.01%
2024/10/07	2	34.03	1	34.20	34.15	1	13,383	0.01%
2024/10/04	2	32.75	0.3	33.15	32.70	1.7	13,422	0.01%
2024/10/01	0	0.00	9	34.30	34.90	-9	13,488	-0.07%
2024/09/30	0	0.00	0	35.20	34.75	0	13,464	0.00%
2024/09/27	0	0.00	3	36.10	35.10	-3	13,447	-0.02%
2024/09/26	1	35.90	1	35.25	35.15	0	13,343	0.00%
2024/09/25	20	35.72	5.3	35.90	35.60	14.7	13,284	0.11%
2024/09/24	16	36.72	0	37.20	35.65	16	13,121	0.12%
2024/09/23	16	37.31	1	36.85	36.35	15	12,925	0.12%
2024/09/20	9	39.47	5	39.91	38.00	4	13,667	0.03%
2024/09/19	0	0.00	1	38.00	40.20	-1	13,539	-0.01%
2024/09/18	0	0.00	0.2	37.30	37.45	-0.2	13,987	0.00%
2024/09/16	0	0.00	0	37.20	37.45	0	14,766	0.00%
2024/09/13	0	0.00	1	36.30	36.65	-1	16,643	-0.01%
2024/09/12	0	0.00	1	34.95	36.10	-1	16,753	-0.01%
2024/09/10	2	36.28	7	34.85	35.00	-5	17,161	-0.03%
2024/09/09	0	0.00	0	36.70	36.80	0	17,152	0.00%
2024/09/06	0	0.00	1	36.39	36.20	-1	17,120	-0.01%
2024/09/05	2	36.50	8.2	35.73	35.40	-6.2	17,088	-0.04%
2024/09/04	1	36.90	30	36.72	36.60	-29	17,058	-0.17%
2024/09/03	20	37.80	8	37.53	37.80	12	17,033	0.07%
2024/09/02	25	36.99	6.1	37.02	37.10	18.9	16,937	0.11%
2024/08/30	62	39.47	52	38.95	39.35	10	16,279	0.06%
2024/08/29	41	36.27	49	37.47	38.60	-8	14,290	-0.06%
2024/08/28	15	34.13	9.2	34.91	35.10	5.8	12,421	0.05%
2024/08/27	5	30.59	37	31.95	31.95	-32	11,972	-0.27%
2024/08/26	35	28.85	2.1	28.67	29.05	32.9	11,678	0.28%
2024/08/23	0	0.00	18	26.60	27.40	-18	11,523	-0.16%
2024/08/21	2	27.75	2.1	27.66	27.50	-0.1	11,640	0.00%
2024/08/20	1	28.40	12	28.01	28.00	-11	11,618	-0.09%
2024/08/19	33	28.52	2.3	28.49	28.25	30.7	11,558	0.27%
2024/08/16	1	27.80	1.1	27.55	27.55	-0.1	11,447	0.00%
2024/08/15	0.1	26.35	0	0.00	26.35	0.1	11,357	0.00%
2024/08/14	0	0.00	1	27.80	26.80	-1	11,317	-0.01%
2024/08/13	2	27.55	3	27.55	27.65	-1	11,188	-0.01%
2024/08/12	0	0.00	2	26.05	26.15	-2	11,073	-0.02%
2024/08/09	6	27.43	1	28.00	26.80	5	11,015	0.05%
2024/08/06	1	23.16	1	23.55	23.30	0	10,758	0.00%
2024/08/05	1.1	25.40	1	25.50	25.05	0.1	10,655	0.00%
2024/08/02	9	28.59	20	28.38	27.80	-11	10,566	-0.10%
2024/08/01	3	29.28	9	28.94	28.85	-6	10,419	-0.06%
2024/07/31	12	29.03	14.6	29.06	28.00	-2.6	10,252	-0.03%
2024/07/30	29	28.32	10	28.35	28.60	19	10,040	0.19%
2024/07/29	0	27.05	0	0.00	26.55	0	10,026	0.00%
2024/07/26	3	28.37	3.2	28.11	28.00	-0.2	10,412	0.00%
2024/07/23	23	28.47	23.2	28.52	28.55	-0.2	10,373	0.00%
2024/07/22	11.2	27.62	3.4	27.30	27.30	7.8	10,213	0.08%
2024/07/19	4	28.20	1	27.40	27.10	3	10,133	0.03%
2024/07/18	1.1	28.17	0	0.00	28.00	1.1	10,125	0.01%
2024/07/17	0	0.00	0	29.10	28.55	0	10,235	0.00%
2024/07/16	10	30.72	0	0.00	28.75	10	10,208	0.10%
2024/07/15	10	33.88	4	33.14	32.10	6	10,056	0.06%
2024/07/12	1	32.10	0	0.00	32.80	1	10,061	0.01%
2024/07/11	2	31.58	0	0.00	32.50	2	10,138	0.02%
2024/07/10	2	33.80	0	33.70	33.50	2	10,098	0.02%
2024/07/09	2	32.18	2	32.08	33.50	0	10,126	0.00%
2024/07/08	4.2	35.83	1.8	34.31	34.00	2.4	10,583	0.02%
2024/07/05	0	0.00	1	33.69	35.65	-1	10,481	-0.01%
2024/07/04	1	31.95	0	0.00	32.45	1	10,324	0.01%
2024/07/03	1	31.10	0	31.05	31.10	1	10,294	0.01%
2024/07/02	0	0.00	10	31.80	31.30	-10	10,277	-0.10%
2024/07/01	0	0.00	0.1	31.72	31.65	-0.1	10,366	0.00%
2024/06/27	4.1	31.44	3	31.80	31.00	1.1	10,384	0.01%
2024/06/26	24.1	33.32	25.2	33.14	33.00	-1.2	10,485	-0.01%
2024/06/25	18	31.60	21.3	30.99	31.95	-3.3	9,823	-0.03%
2024/06/24	10	31.76	5	31.47	30.70	5	9,717	0.05%
2024/06/21	10.1	30.25	11	31.12	31.35	-0.9	9,268	-0.01%
2024/06/20	20	28.35	26	29.32	30.95	-6	8,718	-0.07%
2024/06/19	6	27.85	10.4	28.45	28.45	-4.4	6,784	-0.07%
2024/06/18	1.1	24.54	27.4	25.58	25.90	-26.3	6,657	-0.39%
2024/06/17	1	23.70	0.2	23.39	23.55	0.8	6,338	0.01%
2024/06/14	0	0.00	1	23.10	23.10	-1	6,276	-0.02%
2024/06/13	0	0.00	2	22.45	22.45	-2	6,230	-0.03%
2024/06/11	0	0.00	0.3	23.30	23.05	-0.3	6,215	0.00%
2024/06/07	4	23.68	2.2	24.15	23.55	1.8	6,202	0.03%
2024/06/06	5	24.07	3.3	23.78	23.20	1.7	6,161	0.03%
2024/06/05	9	24.08	2.2	24.20	23.95	6.8	6,114	0.11%
2024/06/04	9	24.19	8.4	23.89	24.05	0.6	6,016	0.01%
2024/06/03	3	23.65	0	0.00	23.10	3	5,773	0.05%
2024/05/31	0	0.00	0.2	23.30	23.00	-0.2	5,723	0.00%
2024/05/30	0	0.00	0.2	23.10	23.30	-0.2	5,715	0.00%
2024/05/29	2	24.15	0.4	23.80	24.15	1.6	5,691	0.03%
2024/05/28	1	24.10	0.1	23.85	23.55	0.9	5,639	0.02%
2024/05/27	0	23.50	12.4	23.21	23.25	-12.4	5,531	-0.22%
2024/05/23	2	21.55	1.2	21.68	21.70	0.8	5,970	0.01%
2024/05/22	0	22.20	3	22.12	22.05	-3	6,031	-0.05%
2024/05/21	1.2	20.58	0	0.00	20.75	1.2	6,069	0.02%
2024/05/20	3.4	20.31	0	0.00	20.20	3.4	6,048	0.06%
2024/05/16	2.4	20.21	1	20.30	20.15	1.4	6,033	0.02%
2024/05/15	0.3	20.63	0	0.00	20.45	0.3	6,016	0.00%
2024/05/14	10.5	20.51	0	0.00	20.65	10.5	6,000	0.17%
2024/05/13	0.1	20.76	0	0.00	20.90	0.1	5,970	0.00%
2024/05/10	1.3	21.97	0	0.00	22.00	1.3	5,929	0.02%
2024/05/09	10.3	22.59	0	0.00	22.10	10.3	5,906	0.17%
2024/05/08	2	22.50	2	22.70	22.65	0	5,886	0.00%
2024/05/06	1	22.70	20	23.05	22.60	-19	5,838	-0.33%
2024/05/02	12	23.10	0	0.00	23.15	12	5,829	0.21%
2024/04/30	8	24.85	29	25.00	24.70	-21	5,651	-0.37%
2024/04/29	0	0.00	1	23.50	22.90	-1	5,182	-0.02%
2024/04/26	3	23.30	3	23.20	23.20	0	5,108	0.00%
2024/04/24	3	24.10	0	0.00	24.00	3	5,033	0.06%
2024/04/23	8	24.01	5.1	24.65	23.75	2.9	4,966	0.06%
2024/04/22	1	23.45	0.2	23.58	23.30	0.8	4,785	0.02%
2024/04/19	0	0.00	0.1	24.05	24.00	-0.1	4,736	0.00%
2024/04/18	1	24.32	1.1	24.98	24.40	-0.1	4,643	0.00%
2024/04/17	0	0.00	17.4	23.92	23.95	-17.4	4,457	-0.39%
2024/04/16	1	22.55	0.2	22.60	22.60	0.8	4,330	0.02%
2024/04/15	11	22.85	0.6	23.10	22.90	10.4	4,271	0.24%
2024/04/12	5	24.38	6	23.98	23.75	-1	4,180	-0.02%
2024/04/11	0.2	22.25	6	22.38	22.40	-5.8	3,667	-0.16%
2024/04/09	0.1	22.31	0	0.00	22.50	0.1	3,597	0.00%
2024/04/08	10.2	22.65	0	0.00	22.40	10.2	3,554	0.29%
2024/04/03	0.2	22.23	0	0.00	22.60	0.2	3,516	0.01%
2024/04/02	0.3	22.43	0	0.00	22.30	0.3	3,383	0.01%
2024/04/01	0.4	22.48	0	0.00	22.20	0.4	3,328	0.01%
2024/03/29	7.2	23.32	0	0.00	22.80	7.2	3,258	0.22%
2024/03/28	8.3	23.43	0	0.00	23.60	8.3	3,025	0.27%
2024/03/27	24	23.15	9	23.71	24.00	15	2,731	0.55%
2024/03/26	3	21.50	8	22.00	21.85	-5	2,330	-0.21%
2024/03/25	3	22.15	2.1	22.15	22.20	1	2,150	0.04%
2024/03/21	1	20.00	0	0.00	20.10	1	1,851	0.05%
2024/03/20	2	20.10	2	20.40	19.95	0	1,822	0.00%
2024/03/18	0	19.10	5	19.20	19.00	-5	1,710	-0.29%
2024/03/15	0	19.25	0	0.00	19.00	0	1,711	0.00%
2024/03/13	0.1	20.00	0	0.00	19.35	0.1	1,690	0.00%
2024/03/08	1	19.80	7	19.64	19.55	-6	1,673	-0.36%
2024/03/07	2	20.30	0	0.00	20.10	2	1,642	0.12%
2024/03/06	1	20.30	0	0.00	20.35	1	1,616	0.06%
2024/03/05	5	20.90	0	0.00	20.25	5	1,600	0.31%
2024/03/04	1	20.85	0	0.00	20.85	1	1,569	0.06%
2024/03/01	6	22.06	2	21.60	21.10	4	1,554	0.26%
2024/02/27	1	20.70	1	21.30	20.60	0	1,382	0.00%
2024/02/26	2	23.30	4	22.38	22.10	-2	1,243	-0.16%
2024/02/23	7	22.80	4	22.80	22.80	3	756	0.40%
2024/02/19	2	18.93	0	0.00	18.80	2	536	0.37%
2024/02/16	2	18.78	0	0.00	18.70	2	530	0.38%
2024/01/29	0	0.00	1	18.70	18.65	-1	512	-0.20%
2024/01/26	0.2	18.55	2	18.70	18.35	-1.8	503	-0.36%
2024/01/25	3	18.85	0	0.00	19.00	3	492	0.61%
2024/01/23	0	0.00	0.1	17.50	17.50	-0.1	398	-0.02%
2024/01/18	0	0.00	0	17.45	17.25	0	430	0.00%
2024/01/15	0	0.00	0	18.45	18.45	0	425	0.00%
2024/01/12	0	0.00	0	18.20	18.00	0	408	0.00%
2024/01/09	0	18.50	0	0.00	18.45	0	414	0.01%
2024/01/04	0	18.55	0	0.00	18.60	0	457	0.00%
2023/12/27	0	0.00	0	18.80	18.90	0	466	0.00%
2023/12/22	1	18.60	0	0.00	18.50	1	466	0.21%
2023/12/18	0.1	18.90	0	0.00	18.70	0.1	470	0.02%
2023/12/12	0	0.00	1	18.95	19.10	-1	466	-0.22%
2023/12/11	0	0.00	11	18.55	18.55	-11	463	-2.37%
2023/11/30	11	18.95	0	0.00	18.95	11	430	2.55%
2023/11/28	0	0.00	1	18.75	18.95	-1	432	-0.23%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/11/24	0	0.00	1	18.20	18.20	-1	413	-0.24%
2023/11/21	0	0.00	2	18.10	18.20	-2	425	-0.47%
2023/11/17	0	0.00	3	18.40	18.00	-3	428	-0.70%
2023/11/08	1	17.65	1	17.70	17.60	0	449	0.00%
2023/11/06	1	17.55	0	0.00	17.70	1	484	0.21%
2023/11/02	0	0.00	0	17.55	17.35	0	493	0.00%
2023/10/30	0	0.00	1	17.60	17.50	-1	516	-0.19%
2023/10/26	1	18.30	0	18.10	18.00	1	544	0.18%
2023/10/24	0	0.00	2	18.00	17.85	-2	582	-0.34%
2023/10/18	0	0.00	0	17.45	17.45	0	720	0.00%
2023/10/12	0	17.55	4	17.60	17.40	-4	796	-0.50%
2023/10/06	0.1	17.70	0	0.00	17.50	0.1	898	0.01%
2023/09/28	0	17.15	0	0.00	17.05	0	1,554	0.00%
2023/09/21	0	0.00	0	17.20	17.10	0	2,048	0.00%
2023/09/18	0	17.48	0	0.00	17.35	0	2,149	0.00%
2023/09/13	0	17.45	0	0.00	17.45	0	2,257	0.00%
2023/09/11	0	0.00	1	17.25	17.15	-1	2,569	-0.04%
2023/09/06	1	17.45	0	0.00	17.35	1	2,573	0.04%
2023/09/05	0	0.00	2	17.60	17.60	-2	2,570	-0.08%
2023/08/25	0	0.00	0	17.20	17.15	0	2,540	0.00%
2023/08/18	4	17.59	0	0.00	17.45	4	2,521	0.16%
2023/08/17	2	17.35	0	0.00	17.60	2	2,510	0.08%
2023/08/10	2	19.00	0	0.00	18.90	2	2,453	0.08%
2023/08/04	0	0.00	4	20.30	20.35	-4	2,420	-0.17%
2023/08/02	0.2	20.38	1	19.95	20.00	-0.8	2,416	-0.03%
2023/08/01	0	0.00	4	20.25	20.50	-4	2,400	-0.17%
2023/07/31	0.1	20.65	0	0.00	20.40	0.1	2,389	0.00%
2023/07/28	0.1	20.90	2	20.75	20.75	-1.9	2,364	-0.08%
2023/07/27	0	0.00	2	21.40	21.35	-2	2,340	-0.09%
2023/07/26	0	0.00	2	21.30	21.15	-2	2,304	-0.09%
2023/07/25	0	0.00	1	20.75	20.85	-1	2,253	-0.04%
2023/07/21	1	20.70	9	20.73	20.95	-8	2,182	-0.37%
2023/07/14	1	21.35	0	0.00	20.95	1	2,051	0.05%
2023/07/12	1	21.40	0	21.40	21.65	1	1,970	0.05%
2023/07/11	24.2	22.73	4	21.41	21.35	20.2	1,936	1.04%
2023/07/07	5	20.12	2	20.75	20.90	3	1,524	0.20%
2023/07/06	9	20.19	1	20.20	19.85	8	1,402	0.57%
2023/07/05	8	20.23	1	20.20	20.05	7	1,372	0.51%
2023/07/03	2	19.43	0	0.00	19.50	2	1,276	0.16%
2023/06/30	0	0.00	0	19.30	19.30	0	1,239	0.00%
2023/06/29	0	0.00	4	20.95	19.60	-4	1,185	-0.34%
2023/06/28	3	19.10	0	19.45	19.45	3	895	0.33%
2023/06/27	0	0.00	3	18.10	17.70	-3	829	-0.36%
2023/06/26	5	18.77	0	0.00	18.25	5	816	0.61%
2023/06/20	0	0.00	0	18.40	18.50	0	778	0.00%
2023/06/19	0.1	18.16	0	0.00	18.05	0.1	744	0.01%
2023/06/16	5	19.45	1	19.40	19.20	4	677	0.59%
2023/06/14	0	16.85	0	0.00	16.50	0	370	0.00%
2023/06/13	5	16.35	0	0.00	16.40	5	367	1.36%
2023/06/05	0.1	16.80	0	0.00	16.70	0.1	394	0.03%
2023/06/01	0	0.00	0	16.75	16.70	0	415	0.00%
2023/05/26	0.1	16.55	0	0.00	16.40	0.1	451	0.02%
2023/05/24	0.1	16.85	0	16.85	16.95	0.1	496	0.01%
2023/05/22	0	0.00	0	16.70	16.60	0	651	0.00%
2023/05/17	0	0.00	0	16.55	16.50	0	705	0.00%
2023/05/15	1.1	16.26	1	16.25	16.20	0.1	702	0.01%
2023/05/09	0	0.00	0	17.30	17.00	0	690	0.00%
2023/05/05	0.1	17.50	0	0.00	17.35	0.1	684	0.01%
2023/04/26	0	0.00	0	17.40	17.40	0	667	0.00%
2023/04/21	0.1	17.30	0	0.00	17.20	0.1	654	0.01%
2023/04/20	0.1	17.55	0	0.00	17.35	0.1	649	0.02%
2023/04/17	0.1	18.55	0	0.00	18.35	0.1	615	0.02%
2023/04/12	1	17.40	0	0.00	17.25	1	532	0.19%
2023/04/11	0	0.00	4	17.45	17.40	-4	526	-0.76%
2023/04/10	0	0.00	0	17.60	17.60	0	521	0.00%
2023/03/28	0	0.00	1	16.90	16.70	-1	485	-0.21%
2023/03/24	0	0.00	1	16.90	16.95	-1	478	-0.21%
2023/03/23	0	0.00	1	16.85	16.90	-1	476	-0.21%
2023/03/21	0	16.95	0	0.00	17.00	0	470	0.00%
2023/03/14	0	0.00	0	16.80	16.75	0	444	0.00%
2023/03/06	0.1	16.85	5	16.80	16.90	-5	400	-1.24%
2023/03/01	0	0.00	0	16.95	16.70	0	368	0.00%
2023/02/20	10.1	17.09	0	16.90	16.90	10	277	3.62%
2023/02/17	0	0.00	1	14.81	16.15	-1	147	-0.69%
2023/02/06	0.1	14.50	0	0.00	14.30	0.1	87	0.08%
2023/01/30	1	14.15	0	0.00	14.15	1	83	1.20%
2022/11/17	0.1	14.01	0	0.00	14.00	0.1	98	0.10%
2022/11/08	0	0.00	2	13.60	13.50	-2	93	-2.14%
2022/11/04	0.2	13.50	0	0.00	13.45	0.2	94	0.18%
2022/11/03	0	13.45	0	0.00	13.40	0	96	0.00%
2022/10/31	0	13.50	0	0.00	13.30	0	98	0.00%
2022/10/28	0	13.50	0	0.00	13.35	0	100	0.00%
2022/10/17	0.1	13.39	0	0.00	13.30	0.1	109	0.12%
2022/10/14	0	13.45	0	0.00	13.40	0	106	0.00%
2022/09/22	0	14.35	0	0.00	14.35	0	107	0.00%
2022/09/05	0	14.65	0	0.00	14.55	0	119	0.00%
2022/08/19	0	14.45	0	0.00	14.35	0	123	0.00%
2022/08/12	0	14.10	0	0.00	13.90	0	123	0.01%
2022/08/11	0	14.20	0	0.00	14.10	0	123	0.00%
2022/07/20	0	13.90	0	0.00	13.65	0	128	0.00%
2022/07/18	0.1	14.00	0	0.00	13.70	0.1	127	0.11%
2022/07/15	0	14.00	0	0.00	13.70	0	129	0.00%
2022/07/12	1	13.40	0	0.00	13.35	1	129	0.77%
2022/07/11	0	13.90	0	0.00	13.70	0	127	0.00%
2022/07/08	0	14.05	0	0.00	13.90	0	128	0.00%
2022/07/05	0.1	14.00	0	0.00	14.05	0.1	130	0.08%
2022/07/04	0.1	14.00	0	0.00	13.95	0.1	133	0.05%
2022/06/30	0.1	14.35	0	0.00	14.25	0.1	136	0.07%
2022/06/20	0.1	14.80	0	0.00	14.30	0.1	142	0.05%
2022/06/16	0	15.20	0	0.00	14.90	0	180	0.00%
2022/06/02	0	15.20	0	0.00	15.05	0	186	0.00%
2022/05/27	0.1	15.05	0	0.00	14.95	0.1	199	0.05%
2022/05/24	0	15.30	0	0.00	15.10	0	203	0.00%
2022/05/23	0	0.00	1	15.10	15.05	-1	204	-0.49%
2022/05/12	0.1	14.55	0	0.00	14.40	0.1	226	0.04%
2022/05/11	0.1	14.70	0	0.00	14.60	0.1	224	0.04%
2022/04/27	0	0.00	2	14.95	14.95	-2	235	-0.85%
2022/04/13	0	15.75	0	0.00	15.70	0	243	0.00%
2022/04/11	0	16.00	0	0.00	15.75	0	246	0.00%
2022/03/31	0	16.10	0	0.00	15.95	0	244	0.00%
2022/03/29	1	15.90	1	15.95	15.90	0	245	0.00%
2022/03/21	1.2	16.15	0	0.00	16.25	1.2	243	0.49%
2022/03/17	0	0.00	2	16.10	16.20	-2	202	-1.01%
2022/03/14	2	16.15	0	0.00	16.05	2	208	0.96%
2022/03/07	0.1	16.70	5	16.65	16.45	-5	215	-2.30%
2022/03/04	5	16.95	0	0.00	16.80	5	210	2.38%
2022/02/14	0.1	16.29	0	0.00	16.10	0.1	242	0.05%
2022/01/25	0.1	16.00	0	0.00	15.95	0.1	262	0.04%
2022/01/20	0	0.00	0	16.35	16.30	0	259	-0.01%
2022/01/10	0	0.00	0	17.00	17.00	0	258	-0.01%
2022/01/07	0.1	17.15	0	0.00	16.95	0.1	258	0.04%
2021/12/20	0.1	17.50	0	0.00	17.40	0.1	270	0.04%
2021/12/14	1	17.50	1	17.30	17.35	0	278	0.00%
2021/11/29	0	0.00	2	16.80	16.70	-2	289	-0.69%
2021/11/26	0	0.00	1	17.10	17.00	-1	289	-0.35%
2021/10/29	0	0.00	2	16.10	16.00	-2	360	-0.55%
2021/10/07	0	0.00	5	15.85	15.95	-5	481	-1.04%
2021/10/05	0	0.00	2	15.80	15.70	-2	514	-0.39%
2021/10/04	0	0.00	5	15.90	15.55	-5	517	-0.97%
2021/09/30	0	0.00	2	16.50	16.50	-2	543	-0.37%
2021/09/23	0	0.00	10	16.25	16.35	-10	601	-1.66%
2021/09/22	0	0.00	10	16.25	16.20	-10	623	-1.60%
2021/09/06	4	17.20	0	0.00	16.85	4	905	0.44%
2021/08/23	0	0.00	5	17.50	17.45	-5	908	-0.55%
2021/08/20	1	16.65	0	0.00	16.60	1	906	0.11%
2021/08/17	0	0.00	0	17.60	17.45	0	883	0.00%
2021/08/11	0	0.00	5	17.70	17.65	-5	866	-0.58%
2021/08/06	15	18.09	0	0.00	17.95	15	897	1.67%
2021/08/04	5	18.35	2	18.50	18.40	3	949	0.32%
2021/07/22	0	0.00	1	17.70	17.55	-1	1,000	-0.10%
2021/07/21	0	0.00	3	18.10	17.30	-3	1,022	-0.29%
2021/07/19	0	0.00	12	18.35	18.40	-12	1,055	-1.14%
2021/07/13	5	18.60	0	0.00	18.40	5	1,395	0.36%
2021/07/12	0	0.00	3.2	18.49	18.60	-3.2	1,486	-0.21%
2021/07/09	0	0.00	1	18.15	18.15	-1	1,475	-0.07%
2021/07/08	10	18.00	0	0.00	18.15	10	1,487	0.67%
2021/06/28	2	18.90	0	0.00	18.65	2	1,468	0.14%
2021/06/25	0	0.00	1	19.20	19.20	-1	1,442	-0.07%
2021/06/22	0	0.00	1	16.85	17.40	-1	1,327	-0.08%
2021/06/21	2	17.00	0	0.00	16.75	2	1,308	0.15%
2021/06/18	16	17.55	0	0.00	17.40	16	1,292	1.24%
2021/05/17	1	14.15	0	0.00	13.80	1	1,213	0.08%
2021/05/13	3	14.80	0	0.00	15.00	3	1,185	0.25%
2021/05/07	1	17.30	0	0.00	17.30	1	1,110	0.09%
2021/05/04	0	0.00	2	18.00	17.35	-2	1,087	-0.18%
2021/04/21	0	0.00	4	19.10	20.15	-4	934	-0.43%
2021/04/19	2	20.20	0	0.00	20.20	2	852	0.23%
2021/04/16	4	18.15	0	0.00	18.55	4	654	0.61%
2021/04/15	8	16.85	0	16.90	16.90	8	558	1.43%
2021/04/12	0.1	16.50	3	16.37	16.55	-2.9	546	-0.53%
2021/04/09	0.1	15.90	0	0.00	15.95	0.1	538	0.02%
2021/03/26	0	0.00	1	15.50	15.50	-1	633	-0.16%
2021/03/19	1	15.25	0	0.00	15.35	1	663	0.15%
2021/03/15	1	15.35	0	0.00	15.40	1	713	0.14%
2021/03/02	0	0.00	3	15.05	14.80	-3	737	-0.41%
2021/02/22	0	0.00	1	15.10	15.05	-1	750	-0.13%
2021/01/29	1	14.60	0	0.00	14.50	1	766	0.13%
2021/01/08	0	0.00	20	15.30	15.25	-20	826	-2.42%
2021/01/05	3	16.30	0	0.00	16.05	3	923	0.32%
2021/01/04	0	0.00	1	16.10	16.30	-1	917	-0.11%
2020/12/31	1	16.30	0	0.00	16.00	1	901	0.11%
2020/12/28	20	15.40	0	0.00	15.35	20	822	2.43%
2020/12/23	0	0.00	1	15.10	15.45	-1	801	-0.12%
2020/12/21	0	0.00	2	15.45	15.55	-2	778	-0.26%
2020/12/17	0	0.00	1	15.05	15.15	-1	764	-0.13%
2020/12/15	2	15.13	3	15.30	15.10	-1	772	-0.13%
2020/12/14	1	15.05	9	15.02	15.35	-8	771	-1.04%
2020/12/10	0	0.00	6.3	14.72	14.85	-6.3	783	-0.80%
2020/12/08	0	0.00	0.7	14.80	14.55	-0.7	768	-0.09%
2020/12/07	5	14.50	0	0.00	14.55	5	766	0.65%
2020/12/03	0	0.00	1	15.02	14.70	-1	758	-0.14%
2020/12/02	0	0.00	5.3	14.76	14.80	-5.3	769	-0.69%
2020/12/01	0	0.00	0.7	14.90	14.70	-0.7	770	-0.09%
2020/11/26	2	14.60	0	0.00	14.75	2	770	0.26%
2020/11/19	2	14.20	0	0.00	14.35	2	755	0.26%
2020/11/06	1	14.05	0	0.00	14.15	1	763	0.13%
2020/10/23	5	14.60	1	14.65	14.55	4	756	0.53%
2020/10/22	8	14.66	0	0.00	14.65	8	761	1.05%
2020/10/19	0	0.00	2	14.75	14.80	-2	748	-0.27%
2020/10/16	2	15.30	2	15.20	14.80	0	722	0.00%
2020/10/15	0	0.00	1	14.50	15.20	-1	624	-0.16%
2020/10/14	0	0.00	2	13.70	13.85	-2	542	-0.37%
2020/10/13	2	13.60	5	13.65	13.55	-3	527	-0.57%
2020/09/30	0	0.00	10	13.18	13.15	-10	487	-2.05%
2020/09/29	5	13.45	0	0.00	13.20	5	489	1.02%
2020/09/28	10	13.35	0	0.00	13.15	10	490	2.04%
2020/09/24	0.1	13.40	0	0.00	13.15	0.1	491	0.02%
2020/09/21	0	0.00	1	13.90	13.90	-1	476	-0.21%
2020/09/18	1	14.00	0	0.00	13.85	1	468	0.21%
2020/09/15	0	0.00	1	13.20	13.15	-1	419	-0.24%
2020/09/10	0	0.00	5	13.40	13.30	-5	421	-1.18%
2020/09/09	5	13.10	0	0.00	13.30	5	420	1.19%
2020/09/08	0	0.00	5	13.45	13.40	-5	421	-1.19%
2020/09/07	1	13.45	0	0.00	13.35	1	420	0.24%
2020/09/04	5	12.90	5	13.05	13.15	0	415	0.00%
2020/09/03	5	13.00	0	0.00	13.00	5	416	1.20%
2020/08/31	0	0.00	5	12.80	12.85	-5	399	-1.25%
2020/08/28	5	12.65	0	0.00	12.60	5	398	1.26%
2020/08/14	0	0.00	5	12.60	12.55	-5	419	-1.19%
2020/08/07	5	12.40	0	0.00	12.35	5	417	1.20%
2020/07/30	0	0.00	5	12.75	12.60	-5	418	-1.19%
2020/07/29	5	12.45	5	13.00	12.50	0	419	0.00%
2020/07/27	5	12.35	5	12.50	12.65	0	414	0.00%
2020/07/24	5	12.45	5	12.65	12.65	0	427	0.00%
2020/07/23	5	12.95	0	0.00	12.90	5	419	1.19%
2020/05/28	0	0.00	1	13.85	13.70	-1	563	-0.18%
2020/05/27	1	13.25	10	13.05	13.50	-9	542	-1.66%
2020/05/26	0	0.00	2	12.55	12.55	-2	512	-0.39%
2020/05/25	2	12.40	0	0.00	12.45	2	508	0.39%
2020/05/22	2	12.55	0	0.00	12.50	2	505	0.40%
2020/05/21	2	12.60	1	12.60	12.60	1	505	0.20%
2020/05/19	5	12.60	2	12.75	12.65	3	500	0.60%
2020/05/15	2	12.65	0	0.00	12.65	2	483	0.41%
2020/05/14	2	12.90	0	0.00	12.65	2	481	0.42%
2020/05/11	5	13.05	0	0.00	13.10	5	470	1.06%
2020/05/08	1	13.00	0	0.00	13.00	1	468	0.21%
2020/05/04	0	0.00	7	13.22	13.15	-7	458	-1.53%
2020/04/30	2	13.20	2	13.50	13.25	0	452	0.00%
2020/04/29	2	12.90	0	0.00	13.20	2	445	0.45%
2020/04/27	0	0.00	2	12.40	12.45	-2	427	-0.47%
2020/04/23	0	0.00	2	12.10	12.20	-2	425	-0.47%
2020/04/22	2	11.80	0	0.00	11.85	2	422	0.47%
2020/04/21	2	12.05	0	0.00	11.90	2	420	0.48%
2020/04/16	0	0.00	1	12.20	12.20	-1	396	-0.25%
2020/04/13	1	12.00	0	0.00	11.90	1	380	0.26%
2020/04/08	0	0.00	1	12.30	12.10	-1	349	-0.29%
2020/04/07	0	0.00	2	11.15	11.25	-2	330	-0.60%
2020/03/30	1	10.65	1	10.65	10.65	0	298	0.00%
2020/03/27	3	10.75	0	0.00	10.65	3	295	1.02%
2020/03/26	2	10.50	2	10.55	10.60	0	291	0.00%
2020/03/20	16	10.70	0	0.00	10.70	16	234	6.82%
2020/03/17	1	11.50	0	0.00	11.60	1	192	0.52%
2020/03/16	1	12.80	0	0.00	12.75	1	167	0.60%
2020/03/11	1	15.35	0	0.00	15.25	1	153	0.65%
2020/03/09	0	0.00	1	15.75	15.65	-1	146	-0.68%
2020/03/05	1	15.65	0	0.00	15.75	1	142	0.70%
2020/02/26	0	0.00	1	16.05	16.10	-1	140	-0.71%
2020/01/17	0	0.00	1	16.90	16.95	-1	118	-0.85%
2020/01/08	1	16.85	0	0.00	16.85	1	118	0.84%
2019/12/19	0	0.00	2	16.95	16.85	-2	115	-1.74%
2019/12/10	2	16.80	0	0.00	16.70	2	119	1.68%
2019/11/15	0	0.00	1	16.80	16.80	-1	120	-0.83%
2019/11/07	0	0.00	2	17.00	17.05	-2	117	-1.70%
2019/11/06	0	0.00	2	17.05	17.00	-2	119	-1.68%
2019/10/31	0	0.00	2	17.25	17.25	-2	126	-1.59%
2019/10/29	0	0.00	1	17.05	17.05	-1	125	-0.79%
2019/10/22	2	17.10	1	17.05	17.15	1	130	0.77%
2019/10/21	0	0.00	4	17.35	17.30	-4	130	-3.06%
2019/10/04	2	17.00	0	0.00	16.95	2	140	1.42%
2019/10/01	2	17.00	0	0.00	17.15	2	148	1.35%
2019/09/20	0	0.00	2	17.35	17.20	-2	151	-1.32%
2019/09/17	0	0.00	0	17.20	17.20	0	147	-0.03%
2019/09/09	5	17.15	0	0.00	17.05	5	145	3.43%
2019/08/30	0	0.00	2	16.90	17.00	-2	149	-1.34%
2019/08/29	2	16.70	0	0.00	16.80	2	148	1.34%
2019/08/28	0	0.00	2	17.10	17.05	-2	147	-1.35%
2019/08/26	2	16.90	0	0.00	16.90	2	149	1.34%
2019/08/23	5	17.62	2	17.70	17.30	3	152	1.97%
2019/08/22	1	17.10	2	17.20	17.20	-1	151	-0.66%
2019/08/20	0	0.00	2	16.85	16.90	-2	154	-1.29%
2019/08/15	2	16.65	0	0.00	16.70	2	152	1.31%
2019/08/14	2	17.00	0	0.00	17.00	2	151	1.32%
2019/08/13	2	17.10	0	0.00	17.10	2	151	1.32%
2019/08/08	0	0.00	1	17.35	17.35	-1	153	-0.65%
2019/08/02	1	17.60	0	0.00	17.65	1	178	0.56%
2019/07/26	0	0.00	2	18.30	18.15	-2	206	-0.97%
2019/07/25	2	18.05	0	0.00	18.10	2	209	0.95%
2019/07/16	2	18.70	1	18.60	18.55	1	260	0.38%
2019/06/19	3	18.30	0	0.00	18.40	3	454	0.66%
2019/06/17	0	0.00	2	18.35	18.35	-2	462	-0.43%
2019/06/14	2	18.15	0	0.00	18.15	2	465	0.43%
2019/06/13	0	0.00	0	18.20	18.30	0	466	0.00%
2019/05/28	1	18.75	0	0.00	18.75	1	475	0.21%
2019/04/25	3	21.20	0	0.00	20.75	3	391	0.77%
2019/04/16	2	20.50	0	0.00	20.55	2	338	0.59%
2019/04/12	4	20.90	0	0.00	20.65	4	311	1.28%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2019/04/10	0	0.00	2	18.70	18.70	-2	174	-1.15%
2019/04/08	0	0.00	2	18.65	18.65	-2	158	-1.26%
2019/04/03	0	0.00	1	18.40	18.40	-1	154	-0.65%
2019/03/25	1	18.15	0	0.00	18.10	1	148	0.67%
2019/03/21	1	18.45	4	18.65	18.70	-3	137	-2.19%
2019/03/08	2	18.40	0	0.00	18.55	2	127	1.57%
2019/03/07	2	18.70	0	0.00	18.60	2	129	1.54%
2019/03/05	0	0.00	1	18.55	18.45	-1	126	-0.79%
2019/03/04	0	0.00	1	18.50	18.50	-1	125	-0.80%
2019/02/26	1	18.25	0	0.00	18.25	1	120	0.83%
2019/02/25	0	0.00	2	18.40	18.25	-2	118	-1.68%
2019/02/20	1	17.80	0	0.00	17.85	1	110	0.90%
2019/02/19	1	17.80	0	0.00	17.70	1	109	0.91%
2019/02/15	1	17.90	0	0.00	17.90	1	108	0.92%
2019/01/14	4	18.30	0	0.00	18.15	4	122	3.25%
2019/01/11	1	18.00	1	18.20	18.15	0	121	0.00%
2019/01/04	0	0.00	2	17.30	17.25	-2	140	-1.42%
2018/12/06	2	17.60	0	0.00	17.55	2	184	1.08%
2018/11/29	0	0.00	4	17.63	17.70	-4	191	-2.09%
2018/11/27	2	17.20	0	0.00	17.25	2	191	1.04%
2018/11/21	0	0.00	2	17.25	17.25	-2	194	-1.03%
2018/11/15	4	17.25	0	0.00	17.15	4	198	2.02%
2018/11/13	0	0.00	4	17.60	17.75	-4	201	-1.99%
2018/11/08	2	17.80	2	17.80	17.80	0	212	0.00%
2018/11/07	2	17.85	0	0.00	17.70	2	217	0.92%
2018/11/06	2	17.70	0	0.00	17.60	2	225	0.89%
2018/11/02	0	0.00	1	17.60	17.60	-1	246	-0.41%
2018/11/01	1	17.30	0	0.00	17.45	1	246	0.41%
2018/10/31	0	0.00	1	17.45	17.40	-1	247	-0.40%
2018/10/30	0	0.00	21	16.42	16.85	-21	244	-8.60%
2018/10/25	1	16.80	0	0.00	16.75	1	249	0.40%
2018/10/24	1	17.30	1	17.40	17.40	0	250	0.00%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/08/20	0	0.00	1	20.75	20.70	-1	634	-0.16%
2018/08/14	1	21.00	0	0.00	20.90	1	638	0.16%
2018/08/06	0	0.00	1	21.00	21.05	-1	648	-0.15%
2018/07/20	0	0.00	1	21.60	21.50	-1	640	-0.16%
2018/07/13	1	21.40	0	0.00	21.40	1	626	0.16%
2018/06/22	0	0.00	1	21.50	21.65	-1	597	-0.17%
2018/06/21	0	0.00	3	21.75	21.80	-3	597	-0.50%
2018/06/14	0	0.00	0.1	22.25	22.25	-0.1	570	-0.01%
2018/06/13	3	22.85	0	0.00	22.85	3	549	0.55%
2018/06/12	1	22.30	0	0.00	22.25	1	490	0.20%
2018/06/11	0	0.00	3	22.30	21.95	-3	468	-0.64%
2018/05/14	0	0.00	0.1	20.40	20.45	-0.1	305	-0.03%
2018/05/11	0	0.00	2	20.35	20.35	-2	283	-0.71%
2018/05/04	1	19.40	0	0.00	19.20	1	265	0.38%
2018/05/03	1	19.40	0	0.00	19.40	1	263	0.38%
2018/04/30	5	19.65	0	0.00	19.55	5	276	1.81%
2018/04/23	1	19.65	0	0.00	19.65	1	338	0.30%
2018/04/10	1	19.70	0	0.00	20.10	1	324	0.31%
2018/04/09	0	0.00	3	19.60	19.50	-3	322	-0.93%
2018/04/02	0	0.00	2	19.60	19.85	-2	327	-0.61%
2018/03/28	0	19.60	0	0.00	19.60	0	325	0.00%
2018/01/25	0	0.00	4	20.70	20.75	-4	317	-1.26%
2018/01/24	1	20.60	1	20.60	20.65	0	327	0.00%
2018/01/18	0	0.00	1	21.20	21.30	-1	299	-0.33%
2018/01/11	1	20.05	0	0.00	20.10	1	254	0.39%
2018/01/08	3	20.25	0	0.00	20.15	3	254	1.18%
2018/01/05	0	0.00	2	20.10	20.25	-2	245	-0.81%
2018/01/03	2	20.20	0	0.00	20.20	2	233	0.86%